Japan Post Bk CO Ltd (OP:JPSTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 16.50 | 0 | +1.49(+9.95%) | |||
| Jan 20, 2026 | 15.01 | 15.89 | 15.01 | 15.01 | 959 | -1.07(-6.67%) |
| Jan 16, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 1,293 | +1.68(+11.67%) |
| Jan 08, 2026 | 14.40 | 0 | +0.86(+6.37%) | |||
| Dec 23, 2025 | 13.54 | 0 | -0.10(-0.75%) | |||
| Dec 17, 2025 | 13.64 | 0 | +0.54(+4.16%) | |||
| Dec 12, 2025 | 13.10 | 0 | -1.08(-7.65%) | |||
| Dec 04, 2025 | 14.18 | 0 | +1.67(+13.35%) | |||
| Dec 02, 2025 | 12.51 | 0 | +0.14(+1.13%) | |||
| Dec 01, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 1,440 | +1.02(+8.99%) |
| Nov 25, 2025 | 11.35 | 3,200 | -0.01(-0.05%) | |||
| Nov 24, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 4,000 | +0.37(+3.33%) |
| Nov 12, 2025 | 10.99 | 0 | -1.00(-8.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.