Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwallet Corp (OP:IWAL)

0.0340 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0236 0.0340 0.0236 0.0340 77,266 +0.00(+14.86%)
Apr 16, 2025 0.0330 0.0364 0.0296 0.0296 90,163 -0.01(-18.68%)
Apr 15, 2025 0.0364 0.0364 0.0300 0.0364 23,500 +0.00(+1.11%)
Apr 14, 2025 0.0300 0.0364 0.0220 0.0360 80,912 +0.00(+0.00%)
Apr 11, 2025 0.0335 0.0360 0.0314 0.0360 6,400 -0.00(-1.10%)
Apr 10, 2025 0.0345 0.0364 0.0345 0.0364 203,691 +0.00(+4.00%)
Apr 09, 2025 0.0270 0.0350 0.0270 0.0350 18,500 +0.01(+25.00%)
Apr 08, 2025 0.0310 0.0350 0.0280 0.0280 30,814 -0.01(-16.42%)
Apr 07, 2025 0.0300 0.0350 0.0221 0.0335 206,792 -0.00(-1.47%)
Apr 04, 2025 0.0340 0.0340 0.0340 0.0340 400 +0.00(+0.00%)
Apr 03, 2025 0.0329 0.0345 0.0301 0.0340 210,085 +0.00(+3.34%)
Apr 02, 2025 0.0260 0.0329 0.0260 0.0329 22,204 +0.00(+0.00%)
Mar 31, 2025 0.0329 0 +0.00(+7.52%)
Mar 28, 2025 0.0306 0.0306 0.0305 0.0306 26,700 +0.00(+0.33%)
Mar 27, 2025 0.0290 0.0305 0.0290 0.0305 228,241 +0.00(+5.17%)
Mar 26, 2025 0.0290 0.0290 0.0290 0.0290 1,000 +0.00(+0.69%)
Mar 24, 2025 0.0288 0 +0.00(+2.86%)
Mar 21, 2025 0.0288 0.0288 0.0174 0.0280 50,568 -0.00(-2.78%)
Mar 20, 2025 0.0276 0.0288 0.0276 0.0288 20,971 +0.00(+6.67%)
Mar 19, 2025 0.0260 0.0270 0.0195 0.0270 38,234 +0.00(+8.00%)
Mar 18, 2025 0.0190 0.0250 0.0190 0.0250 31,998 -0.00(-13.79%)
Mar 17, 2025 0.0290 0.0295 0.0290 0.0290 28,434 +0.00(+16.00%)
Mar 14, 2025 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Mar 13, 2025 0.0200 0.0308 0.0200 0.0300 216,995 +0.00(+15.38%)
Mar 12, 2025 0.0190 0.0274 0.0190 0.0260 215,254 +0.01(+72.19%)
Mar 11, 2025 0.0190 0.0190 0.0111 0.0151 3,300 -0.00(-20.53%)
Mar 10, 2025 0.0106 0.0190 0.0106 0.0190 21,550 +0.00(+0.00%)
Mar 07, 2025 0.0184 0.0190 0.0184 0.0190 26,033 +0.00(+3.26%)
Mar 05, 2025 0.0184 0 +0.00(+2.22%)
Feb 28, 2025 0.0180 0 -0.00(-10.00%)
Feb 10, 2025 0.0200 0 +0.00(+0.00%)
Feb 06, 2025 0.0200 0 -0.00(-9.91%)
Feb 05, 2025 0.0170 0.0222 0.0116 0.0222 52,001 +0.01(+30.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.