Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

54.92 UNCHANGED
Last Price Updated: 11:02 AM EDT, Sep 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2024 54.92 74,495 -0.95(-1.70%)
Aug 30, 2024 55.87 2,210 +0.85(+1.54%)
Aug 15, 2024 55.02 14,418 +0.96(+1.77%)
Aug 14, 2024 54.06 54.06 54.06 54.06 13,099 +2.21(+4.27%)
Aug 05, 2024 51.85 115 -1.83(-3.41%)
Aug 02, 2024 53.68 53.68 53.68 53.68 2,696 -1.66(-3.00%)
Jul 22, 2024 55.34 0 -0.55(-0.98%)
Jul 18, 2024 55.89 0 +0.32(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.