Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hysan Development Ltd ADR (OP:HYSNY)

3.850 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 3.850 0 +0.00(+0.00%)
Jul 23, 2025 3.850 0 -0.03(-0.77%)
Jul 17, 2025 3.880 90 +0.07(+1.84%)
Jul 10, 2025 3.810 3 -0.05(-1.31%)
Jul 09, 2025 3.861 3.861 3.861 3.861 354 +0.24(+6.64%)
Jul 02, 2025 3.620 29 +0.10(+2.84%)
Jun 17, 2025 3.520 0 -0.02(-0.56%)
Jun 16, 2025 3.540 3.540 3.540 3.540 891 +0.28(+8.59%)
Jun 13, 2025 3.470 3.470 3.260 3.260 292 -0.14(-4.12%)
Jun 12, 2025 3.400 3.400 3.400 3.400 712 -0.11(-3.13%)
Jun 10, 2025 3.510 39 +0.20(+6.04%)
Jun 06, 2025 3.310 25 -0.22(-6.23%)
Jun 04, 2025 3.530 26 +0.12(+3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.