Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025				2.700	3	+0.04(+1.50%)
Feb 07, 2025				2.660	1	-0.03(-1.12%)
Feb 04, 2025				2.690	2,000	+0.06(+2.28%)
Jan 31, 2025				2.630	16	-0.17(-6.07%)
Jan 30, 2025	2.800	2.800	2.800	2.800	2,000	+0.10(+3.70%)
Jan 28, 2025				2.700	69	+0.31(+12.97%)
Jan 16, 2025				2.390	0	-0.06(-2.45%)
Jan 10, 2025				2.450	5,600	-0.16(-6.13%)
Jan 08, 2025	2.610	2.660	2.610	2.610	5,000	-0.07(-2.61%)
Jan 07, 2025	2.882	2.882	2.680	2.680	4,304	-0.02(-0.74%)
Jan 06, 2025	2.700	2.700	2.700	2.700	536	+0.01(+0.37%)
Jan 03, 2025	2.425	2.690	2.425	2.690	1,832	-0.24(-8.19%)
Jan 02, 2025	2.930	2.930	2.930	2.930	100	+0.34(+13.06%)
Dec 31, 2024				2.591	0	-0.08(-2.94%)
Dec 30, 2024	2.670	2.670	2.670	2.670	397	-0.02(-0.74%)
Dec 27, 2024	2.720	2.720	2.690	2.690	3,700	-0.03(-1.10%)
Dec 24, 2024				2.720	0	-0.05(-1.85%)
Dec 23, 2024	2.771	2.771	2.771	2.771	694	-0.08(-2.76%)
Dec 20, 2024	2.850	2.850	2.850	2.850	100	+0.08(+2.89%)
Dec 18, 2024				2.770	0	+0.09(+3.36%)
Dec 17, 2024	2.680	2.950	2.590	2.680	10,200	-0.27(-9.15%)
Dec 16, 2024	2.680	3.000	2.680	2.950	2,500	+0.13(+4.61%)
Dec 13, 2024	2.840	2.860	2.820	2.820	6,500	-0.11(-3.75%)
Dec 11, 2024				2.930	4	+0.08(+2.81%)
Dec 10, 2024	2.940	2.940	2.850	2.850	6,400	-0.09(-3.06%)
Dec 09, 2024	2.940	2.940	2.940	2.940	215	+0.02(+0.68%)
Dec 05, 2024				2.920	0	+0.02(+0.69%)
Dec 04, 2024	2.920	2.920	2.900	2.900	3,215	+0.00(+0.00%)
Dec 03, 2024	2.950	2.950	2.900	2.900	5,000	-0.10(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

Historical Prices

Sections

Services