Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.0310 -0.0036 (-10.40%)
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0280 0.0380 0.0280 0.0346 43,150 +0.00(+4.85%)
Mar 11, 2025 0.0370 0.0384 0.0330 0.0330 80,453 -0.00(-5.71%)
Mar 10, 2025 0.0386 0.0395 0.0343 0.0350 65,490 +0.00(+0.00%)
Mar 07, 2025 0.0370 0.0399 0.0349 0.0350 140,478 +0.00(+2.04%)
Mar 06, 2025 0.0325 0.0343 0.0325 0.0343 14,750 +0.00(+0.00%)
Mar 05, 2025 0.0343 0.0343 0.0343 0.0343 100 +0.00(+5.54%)
Mar 04, 2025 0.0350 0.0350 0.0324 0.0325 10,088 +0.00(+0.31%)
Feb 28, 2025 0.0324 32 -0.01(-17.77%)
Feb 27, 2025 0.0349 0.0394 0.0330 0.0394 10,280 +0.00(+13.87%)
Feb 26, 2025 0.0330 0.0346 0.0330 0.0346 8,861 +0.00(+4.85%)
Feb 25, 2025 0.0330 0.0395 0.0330 0.0330 65,900 -0.00(-0.90%)
Feb 21, 2025 0.0333 0 -0.01(-18.78%)
Feb 20, 2025 0.0350 0.0410 0.0333 0.0410 38,272 +0.01(+17.14%)
Feb 19, 2025 0.0350 0.0395 0.0350 0.0350 51,855 -0.00(-11.39%)
Feb 18, 2025 0.0374 0.0395 0.0374 0.0395 460 -0.00(-3.66%)
Feb 14, 2025 0.0408 0.0410 0.0400 0.0410 46,055 +0.00(+0.49%)
Feb 13, 2025 0.0405 0.0408 0.0345 0.0408 342,928 +0.00(+3.03%)
Feb 12, 2025 0.0396 0.0405 0.0396 0.0396 12,500 +0.00(+13.14%)
Feb 11, 2025 0.0345 0.0368 0.0330 0.0350 34,602 -0.01(-16.67%)
Feb 10, 2025 0.0370 0.0420 0.0323 0.0420 66,477 +0.01(+29.63%)
Feb 07, 2025 0.0390 0.0430 0.0324 0.0324 231,407 +0.00(+7.64%)
Feb 06, 2025 0.0335 0.0368 0.0301 0.0301 4,243 -0.00(-10.15%)
Feb 05, 2025 0.0368 0.0388 0.0280 0.0335 45,800 -0.00(-11.14%)
Feb 04, 2025 0.0379 0.0388 0.0350 0.0377 53,746 +0.01(+21.61%)
Feb 03, 2025 0.0310 0.0310 0.0271 0.0310 10,945 -0.00(-13.89%)
Jan 31, 2025 0.0345 0.0367 0.0345 0.0360 46,402 +0.01(+20.00%)
Jan 30, 2025 0.0330 0.0330 0.0260 0.0300 277,266 -0.00(-11.76%)
Jan 29, 2025 0.0364 0.0364 0.0340 0.0340 1,099 +0.00(+12.96%)
Jan 28, 2025 0.0314 0.0314 0.0301 0.0301 53,564 -0.00(-5.94%)
Jan 27, 2025 0.0350 0.0350 0.0301 0.0320 74,220 -0.00(-8.57%)
Jan 24, 2025 0.0374 0.0374 0.0266 0.0350 298,531 -0.00(-5.41%)
Jan 23, 2025 0.0370 0.0390 0.0370 0.0370 12,900 -0.00(-1.33%)
Jan 22, 2025 0.0380 0.0390 0.0370 0.0375 49,141 -0.00(-1.32%)
Jan 21, 2025 0.0420 0.0440 0.0380 0.0380 85,292 -0.01(-15.56%)
Jan 16, 2025 0.0450 0 +0.00(+12.50%)
Jan 15, 2025 0.0445 0.0450 0.0400 0.0400 30,208 +0.00(+2.56%)
Jan 14, 2025 0.0400 0.0448 0.0390 0.0390 72,732 -0.00(-7.14%)
Jan 13, 2025 0.0428 0.0428 0.0400 0.0420 53,245 -0.00(-6.67%)
Jan 10, 2025 0.0440 0.0450 0.0401 0.0450 31,192 +0.00(+2.27%)
Jan 08, 2025 0.0400 0.0440 0.0400 0.0440 87,548 +0.00(+12.53%)
Jan 07, 2025 0.0422 0.0440 0.0391 0.0391 171,186 -0.00(-0.26%)
Jan 06, 2025 0.0409 0.0430 0.0392 0.0392 216,597 -0.00(-4.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.