Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.470 1.486 1.457 1.460 123,890 -0.01(-0.68%)
Jul 30, 2025 1.540 1.550 1.460 1.470 213,596 -0.09(-5.65%)
Jul 29, 2025 1.570 1.603 1.550 1.558 120,158 -0.01(-0.76%)
Jul 28, 2025 1.655 1.680 1.535 1.570 190,252 -0.03(-2.12%)
Jul 25, 2025 1.620 1.640 1.580 1.604 244,063 -0.04(-2.43%)
Jul 24, 2025 1.630 1.660 1.590 1.644 301,044 -0.01(-0.69%)
Jul 23, 2025 1.760 1.760 1.635 1.655 245,624 -0.03(-2.04%)
Jul 22, 2025 1.620 1.700 1.600 1.690 207,631 +0.08(+4.97%)
Jul 21, 2025 1.630 1.633 1.500 1.610 178,059 +0.05(+3.40%)
Jul 18, 2025 1.587 1.603 1.557 1.557 83,745 -0.01(-0.45%)
Jul 17, 2025 1.560 1.595 1.520 1.564 225,117 -0.01(-0.38%)
Jul 16, 2025 1.650 1.700 1.564 1.570 233,667 -0.10(-5.98%)
Jul 15, 2025 1.650 1.700 1.636 1.670 173,459 -0.01(-0.42%)
Jul 14, 2025 1.680 1.707 1.660 1.677 410,960 +0.02(+1.02%)
Jul 11, 2025 1.560 1.680 1.560 1.660 608,297 +0.13(+8.50%)
Jul 10, 2025 1.520 1.540 1.500 1.530 692,085 +0.03(+2.01%)
Jul 09, 2025 1.480 1.510 1.474 1.500 212,766 +0.02(+1.34%)
Jul 08, 2025 1.560 1.581 1.464 1.480 324,803 -0.07(-4.36%)
Jul 07, 2025 1.480 1.560 1.480 1.548 397,262 +0.04(+2.82%)
Jul 03, 2025 1.516 1.517 1.482 1.505 88,211 -0.00(-0.10%)
Jul 02, 2025 1.470 1.506 1.460 1.506 180,508 -0.00(-0.23%)
Jul 01, 2025 1.470 1.640 1.470 1.510 213,782 +0.05(+3.18%)
Jun 30, 2025 1.520 1.520 1.430 1.464 138,823 +0.03(+1.84%)
Jun 27, 2025 1.500 1.500 1.360 1.437 368,932 -0.08(-5.46%)
Jun 26, 2025 1.514 1.533 1.510 1.520 137,493 -0.00(-0.07%)
Jun 25, 2025 1.540 1.540 1.465 1.521 235,530 +0.04(+2.77%)
Jun 24, 2025 1.580 1.600 1.462 1.480 439,684 -0.10(-6.62%)
Jun 23, 2025 1.550 1.607 1.550 1.585 167,251 +0.01(+0.96%)
Jun 20, 2025 1.590 1.600 1.540 1.570 172,232 -0.06(-3.68%)
Jun 18, 2025 1.760 1.760 1.624 1.630 98,926 -0.08(-4.68%)
Jun 17, 2025 1.680 1.710 1.645 1.710 209,603 +0.07(+4.27%)
Jun 16, 2025 1.540 1.688 1.540 1.640 183,656 -0.00(-0.24%)
Jun 13, 2025 1.660 1.670 1.630 1.644 192,833 +0.01(+0.86%)
Jun 12, 2025 1.690 1.690 1.630 1.630 194,557 +0.00(+0.31%)
Jun 11, 2025 1.640 1.683 1.610 1.625 158,853 -0.04(-2.69%)
Jun 10, 2025 1.689 1.720 1.630 1.670 259,488 -0.04(-2.21%)
Jun 09, 2025 1.700 1.718 1.660 1.708 226,709 +0.04(+2.32%)
Jun 06, 2025 1.710 1.750 1.650 1.669 137,729 -0.02(-1.24%)
Jun 05, 2025 1.725 1.790 1.670 1.690 459,406 +0.07(+4.32%)
Jun 04, 2025 1.605 1.650 1.570 1.620 310,739 +0.02(+1.50%)
Jun 03, 2025 1.490 1.600 1.490 1.596 217,398 +0.10(+6.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.