Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GBAT)

1.250 +0.060 (+5.04%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 1.185 1.340 1.185 1.250 5,565 +0.06(+5.04%)
Jul 01, 2025 1.190 1.262 0.9539 1.190 16,609 -0.01(-0.83%)
Jun 30, 2025 1.150 1.430 1.147 1.200 23,161 +0.05(+4.35%)
Jun 27, 2025 1.200 1.220 1.090 1.150 42,559 -0.14(-10.85%)
Jun 26, 2025 1.290 1.290 1.269 1.290 5,940 -0.05(-3.73%)
Jun 25, 2025 1.224 1.340 1.224 1.340 3,533 +0.16(+13.56%)
Jun 24, 2025 1.190 1.260 1.180 1.180 926 -0.07(-5.30%)
Jun 23, 2025 1.225 1.246 1.225 1.246 630 +0.05(+3.83%)
Jun 20, 2025 1.192 1.200 1.192 1.200 8,535 +0.02(+1.69%)
Jun 18, 2025 1.180 1.180 1.110 1.180 601 +0.00(+0.00%)
Jun 17, 2025 1.250 1.250 1.070 1.180 24,398 -0.01(-0.84%)
Jun 16, 2025 1.220 1.240 1.190 1.190 34,319 +0.00(+0.00%)
Jun 13, 2025 1.160 1.350 1.160 1.190 6,769 +0.05(+4.85%)
Jun 12, 2025 1.328 1.360 1.070 1.135 45,827 -0.22(-15.93%)
Jun 11, 2025 1.220 1.360 1.180 1.350 20,465 +0.08(+6.30%)
Jun 10, 2025 1.300 1.340 1.270 1.270 13,253 +0.02(+1.60%)
Jun 09, 2025 1.370 1.377 1.250 1.250 13,835 -0.12(-8.49%)
Jun 06, 2025 1.345 1.370 1.345 1.366 1,622 -0.03(-2.43%)
Jun 05, 2025 1.397 1.400 1.325 1.400 1,644 -0.05(-3.45%)
Jun 04, 2025 1.430 1.450 1.430 1.450 537 +0.13(+9.85%)
Jun 03, 2025 1.373 1.400 1.310 1.320 7,856 -0.03(-2.22%)
Jun 02, 2025 1.450 1.500 1.320 1.350 11,383 -0.19(-12.34%)
May 30, 2025 1.585 1.585 1.540 1.540 915 -0.01(-0.65%)
May 29, 2025 1.700 1.700 1.550 1.550 1,250 -0.15(-8.82%)
May 28, 2025 1.540 1.700 1.540 1.700 1,600 +0.08(+4.94%)
May 27, 2025 1.700 1.700 1.540 1.620 9,921 -0.03(-1.82%)
May 23, 2025 1.559 1.650 1.542 1.650 7,454 +0.04(+2.48%)
May 22, 2025 1.685 1.990 1.610 1.610 2,742 +0.18(+12.59%)
May 21, 2025 1.500 1.545 1.430 1.430 8,463 -0.00(-0.14%)
May 20, 2025 1.620 1.650 1.390 1.432 26,936 -0.11(-7.01%)
May 19, 2025 1.630 1.780 1.450 1.540 91,167 -0.02(-1.28%)
May 16, 2025 1.650 1.650 1.550 1.560 4,150 -0.09(-5.45%)
May 15, 2025 1.800 1.800 1.650 1.650 5,807 -0.05(-2.94%)
May 14, 2025 1.700 1.880 1.660 1.700 69,390 +0.02(+1.19%)
May 13, 2025 1.650 1.690 1.650 1.680 3,366 +0.05(+3.38%)
May 12, 2025 1.500 1.730 1.500 1.625 27,414 +0.11(+7.62%)
May 09, 2025 1.410 1.510 1.400 1.510 16,648 +0.11(+7.86%)
May 08, 2025 1.315 1.400 1.270 1.400 12,637 +0.16(+12.90%)
May 07, 2025 1.210 1.438 1.210 1.240 8,144 +0.04(+3.33%)
May 06, 2025 1.220 1.275 1.200 1.200 5,197 +0.01(+0.84%)
May 05, 2025 1.240 1.240 1.170 1.190 12,882 -0.14(-10.53%)
May 02, 2025 1.350 1.430 1.300 1.330 20,954 +0.01(+0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.