Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				5.877	217	-0.05(-0.89%)
Feb 12, 2025	5.850	5.930	5.850	5.930	300	+0.11(+1.95%)
Feb 10, 2025				5.816	19	-0.02(-0.40%)
Feb 07, 2025	5.920	5.920	5.840	5.840	1,702	-0.10(-1.68%)
Feb 05, 2025				5.940	0	+0.36(+6.45%)
Feb 04, 2025	5.580	5.580	5.580	5.580	308	+0.13(+2.39%)
Feb 03, 2025	5.250	5.450	5.250	5.450	1,887	-0.26(-4.55%)
Jan 31, 2025	5.880	5.880	5.710	5.710	948	-0.29(-4.83%)
Jan 30, 2025	5.980	6.000	5.880	6.000	636	+0.29(+5.08%)
Jan 29, 2025	5.690	5.748	5.670	5.710	1,189	+0.15(+2.70%)
Jan 28, 2025	5.475	5.560	5.475	5.560	900	+0.07(+1.19%)
Jan 27, 2025	5.500	5.500	5.495	5.495	1,507	+0.12(+2.22%)
Jan 23, 2025				5.375	100	+0.35(+7.05%)
Jan 10, 2025				5.021	100	-0.24(-4.62%)
Jan 08, 2025	5.264	5.264	5.264	5.264	347	+0.16(+3.22%)
Jan 07, 2025	5.100	5.100	5.100	5.100	1,021	-0.03(-0.58%)
Jan 06, 2025	5.130	5.130	5.130	5.130	647	+0.03(+0.59%)
Jan 02, 2025				5.100	187	+0.02(+0.34%)
Dec 31, 2024				5.082	0	-0.00(-0.07%)
Dec 20, 2024				5.086	158	-0.16(-3.12%)
Dec 19, 2024	5.160	5.250	5.160	5.250	400	+0.04(+0.77%)
Dec 18, 2024	5.210	5.210	5.210	5.210	390	-0.04(-0.76%)
Dec 17, 2024	5.280	5.280	5.250	5.250	205	-0.12(-2.14%)
Dec 16, 2024	5.365	5.365	5.365	5.365	1,040	+0.08(+1.61%)
Dec 13, 2024	5.280	5.280	5.260	5.280	1,676	-0.01(-0.20%)
Dec 12, 2024	5.291	5.291	5.291	5.291	700	-0.01(-0.18%)
Dec 06, 2024				5.300	400	-0.03(-0.56%)
Dec 05, 2024	5.330	5.330	5.330	5.330	601	+0.11(+2.11%)
Dec 03, 2024				5.220	500	-0.04(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Firan Technology Group Corp (OP: FTGFF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Firan Technology Group Corp (OP: FTGFF )

Historical Prices

Sections

Services