Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freehold Royalty (OP: FRHLF )

8.530 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 8.600 8.750 8.490 8.530 144,725 -0.14(-1.61%)
Mar 12, 2025 8.490 8.670 8.480 8.670 114,619 +0.19(+2.18%)
Mar 11, 2025 8.340 8.485 8.330 8.485 25,247 +0.14(+1.74%)
Mar 10, 2025 8.500 8.500 8.271 8.340 40,835 -0.19(-2.17%)
Mar 07, 2025 8.320 8.540 8.320 8.525 34,640 +0.14(+1.65%)
Mar 06, 2025 8.407 8.493 8.310 8.387 93,026 +0.01(+0.08%)
Mar 05, 2025 8.135 8.455 8.100 8.380 77,645 +0.03(+0.36%)
Mar 04, 2025 8.400 8.500 8.160 8.350 166,200 -0.08(-0.95%)
Mar 03, 2025 8.350 8.808 8.350 8.430 75,158 -0.30(-3.39%)
Feb 28, 2025 8.790 8.790 8.680 8.726 22,150 -0.10(-1.18%)
Feb 27, 2025 8.790 8.900 8.700 8.830 120,149 +0.04(+0.48%)
Feb 26, 2025 8.795 8.830 8.745 8.787 89,001 -0.02(-0.26%)
Feb 25, 2025 8.925 8.925 8.787 8.810 38,965 -0.12(-1.34%)
Feb 24, 2025 8.940 9.044 8.890 8.930 77,305 -0.03(-0.37%)
Feb 21, 2025 9.075 9.140 8.947 8.963 71,615 -0.18(-1.96%)
Feb 20, 2025 9.110 9.143 9.052 9.143 43,509 +0.04(+0.47%)
Feb 19, 2025 9.080 9.117 9.034 9.100 21,993 -0.00(-0.01%)
Feb 18, 2025 9.003 9.106 8.903 9.101 97,404 +0.17(+1.91%)
Feb 14, 2025 9.081 9.081 8.897 8.930 42,098 -0.05(-0.51%)
Feb 13, 2025 8.990 9.006 8.960 8.976 23,210 +0.06(+0.63%)
Feb 12, 2025 9.010 9.060 8.920 8.920 42,064 -0.14(-1.55%)
Feb 11, 2025 8.950 9.073 8.950 9.060 30,652 +0.10(+1.07%)
Feb 10, 2025 8.800 8.980 8.750 8.964 74,405 +0.09(+1.01%)
Feb 07, 2025 8.809 8.910 8.809 8.875 51,014 +0.08(+0.89%)
Feb 06, 2025 8.870 8.890 8.760 8.796 96,634 -0.07(-0.80%)
Feb 05, 2025 9.000 9.000 8.820 8.867 71,047 +0.02(+0.19%)
Feb 04, 2025 8.690 8.900 8.690 8.850 23,272 +0.35(+4.12%)
Feb 03, 2025 8.280 8.600 8.240 8.500 104,641 -0.12(-1.39%)
Jan 31, 2025 8.700 8.780 8.590 8.620 77,606 -0.18(-2.05%)
Jan 30, 2025 8.850 8.929 8.760 8.800 22,857 -0.02(-0.28%)
Jan 29, 2025 8.730 8.825 8.730 8.825 35,684 +0.08(+0.91%)
Jan 28, 2025 8.600 8.806 8.600 8.745 25,577 -0.07(-0.74%)
Jan 27, 2025 8.907 8.925 8.760 8.810 30,630 -0.13(-1.45%)
Jan 24, 2025 9.000 9.042 8.930 8.940 19,925 -0.05(-0.56%)
Jan 23, 2025 8.995 9.133 8.990 8.990 36,021 -0.06(-0.66%)
Jan 22, 2025 9.040 9.100 8.976 9.050 26,092 +0.00(+0.00%)
Jan 21, 2025 9.043 9.140 8.993 9.050 21,456 +0.06(+0.67%)
Jan 17, 2025 9.100 9.100 8.980 8.990 56,851 -0.09(-0.95%)
Jan 16, 2025 9.130 9.200 9.076 9.076 23,386 -0.12(-1.34%)
Jan 15, 2025 9.330 9.330 9.161 9.200 70,268 -0.03(-0.33%)
Jan 14, 2025 9.242 9.242 9.156 9.230 23,234 +0.04(+0.44%)
Jan 13, 2025 9.000 9.420 9.000 9.190 38,618 -0.08(-0.86%)
Jan 10, 2025 9.310 9.430 8.920 9.270 47,219 +0.00(+0.00%)
Jan 08, 2025 9.280 9.300 9.220 9.270 17,236 -0.02(-0.22%)
Jan 07, 2025 9.150 9.310 9.150 9.290 15,015 +0.09(+0.97%)
Jan 06, 2025 9.221 9.280 9.160 9.201 42,957 +0.11(+1.22%)
Jan 03, 2025 9.074 9.110 9.050 9.090 17,744 +0.04(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.