Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

971.06 +0.12 (+0.01%)
Streaming Delayed Price Updated: 9:56 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 971.06 971.06 970.94 970.94 30 -0.12(-0.01%)
Sep 30, 2024 970.93 971.06 970.93 971.06 27 +0.67(+0.07%)
Sep 27, 2024 970.37 970.45 970.27 970.39 233 +0.13(+0.01%)
Sep 26, 2024 970.26 970.37 970.26 970.26 81 +0.00(+0.00%)
Sep 25, 2024 969.06 970.26 968.80 970.26 750 +1.20(+0.12%)
Sep 24, 2024 968.73 969.06 968.73 969.06 71 +0.42(+0.04%)
Sep 23, 2024 967.11 968.73 967.11 968.64 1,127 +1.55(+0.16%)
Sep 20, 2024 966.23 967.11 966.23 967.10 316 +1.11(+0.11%)
Sep 19, 2024 964.44 965.99 964.44 965.99 1,164 +1.55(+0.16%)
Sep 18, 2024 963.99 964.44 963.85 964.44 363 +0.94(+0.10%)
Sep 17, 2024 961.00 963.85 961.00 963.50 1,295 +3.00(+0.31%)
Sep 16, 2024 959.95 960.50 955.00 960.50 17 +0.00(+0.00%)
Sep 13, 2024 960.50 960.50 960.50 960.50 100 +5.49(+0.57%)
Sep 12, 2024 958.30 960.50 955.01 955.01 3 -5.49(-0.57%)
Sep 11, 2024 959.75 960.50 955.01 960.50 19 +0.00(+0.00%)
Sep 10, 2024 960.40 960.50 960.35 960.50 105 +0.24(+0.02%)
Sep 09, 2024 960.00 960.40 959.76 960.26 152 +0.16(+0.02%)
Sep 06, 2024 960.18 960.18 960.00 960.10 100 +0.06(+0.01%)
Sep 05, 2024 950.00 960.11 950.00 960.04 226 +0.04(+0.00%)
Sep 04, 2024 960.05 960.05 960.00 960.00 142 +0.00(+0.00%)
Sep 03, 2024 960.00 960.05 960.00 960.00 33 +0.00(+0.00%)
Aug 30, 2024 948.96 960.00 948.00 960.00 320 +15.96(+1.69%)
Aug 28, 2024 944.04 0 +0.08(+0.01%)
Aug 27, 2024 943.99 944.00 943.96 943.96 32 +1.97(+0.21%)
Aug 26, 2024 943.99 943.99 935.00 942.00 254 -2.00(-0.21%)
Aug 23, 2024 936.00 943.99 931.01 943.99 144 +3.99(+0.42%)
Aug 22, 2024 949.00 949.00 940.00 940.00 37 -9.00(-0.95%)
Aug 21, 2024 936.31 949.00 930.12 949.00 18 +8.00(+0.85%)
Aug 20, 2024 942.00 942.00 939.00 941.00 64 +0.84(+0.09%)
Aug 19, 2024 959.00 959.00 940.11 940.16 34 -18.84(-1.96%)
Aug 16, 2024 959.00 959.00 959.00 959.00 100 +0.00(+0.00%)
Aug 15, 2024 943.00 959.00 943.00 959.00 25 +19.00(+2.02%)
Aug 14, 2024 959.00 959.00 940.00 940.00 7 -19.00(-1.98%)
Aug 13, 2024 952.00 959.24 939.00 959.00 64 +6.64(+0.70%)
Aug 12, 2024 960.00 960.00 952.36 952.36 24 -7.89(-0.82%)
Aug 08, 2024 960.25 0 -2.25(-0.23%)
Aug 07, 2024 962.35 965.00 962.35 962.50 12 -2.50(-0.26%)
Aug 06, 2024 965.00 965.00 965.00 965.00 2 +3.78(+0.39%)
Aug 05, 2024 942.00 967.99 934.02 961.22 90 +27.20(+2.91%)
Aug 02, 2024 960.00 962.00 934.02 934.02 432 -30.11(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.