Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freeman Gold Corp (OP:FMANF)

0.1671 -0.0023 (-1.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2025 0.1520 0.1694 0.1487 0.1694 1,013,570 +0.02(+11.45%)
Oct 20, 2025 0.1405 0.1573 0.1358 0.1520 432,636 +0.01(+8.88%)
Oct 17, 2025 0.1655 0.1655 0.1387 0.1396 271,199 -0.02(-12.97%)
Oct 16, 2025 0.1771 0.1771 0.1602 0.1604 141,852 -0.02(-9.63%)
Oct 15, 2025 0.1825 0.1900 0.1734 0.1775 451,492 -0.01(-5.08%)
Oct 14, 2025 0.1790 0.2015 0.1790 0.1870 365,953 +0.01(+5.06%)
Oct 13, 2025 0.1935 0.1962 0.1470 0.1780 258,313 -0.01(-3.63%)
Oct 10, 2025 0.1900 0.1917 0.1800 0.1847 185,126 +0.01(+5.48%)
Oct 09, 2025 0.1950 0.2019 0.1751 0.1751 132,750 -0.01(-7.84%)
Oct 08, 2025 0.1925 0.1983 0.1900 0.1900 190,328 +0.01(+4.28%)
Oct 07, 2025 0.1750 0.1860 0.1750 0.1822 261,971 +0.01(+6.55%)
Oct 06, 2025 0.1820 0.1820 0.1695 0.1710 86,654 -0.00(-2.12%)
Oct 03, 2025 0.1985 0.1985 0.1747 0.1747 139,241 -0.01(-7.32%)
Oct 02, 2025 0.1850 0.1982 0.1747 0.1885 709,043 +0.02(+11.01%)
Oct 01, 2025 0.1650 0.1714 0.1600 0.1698 168,695 +0.01(+6.13%)
Sep 30, 2025 0.1612 0.1688 0.1600 0.1600 53,101 +0.02(+10.42%)
Sep 29, 2025 0.1570 0.1570 0.1429 0.1449 162,871 +0.00(+3.50%)
Sep 26, 2025 0.1440 0.1440 0.1355 0.1400 156,550 +0.00(+0.86%)
Sep 25, 2025 0.1440 0.1440 0.1290 0.1388 80,376 -0.00(-1.77%)
Sep 24, 2025 0.1389 0.1413 0.1327 0.1413 141,669 +0.01(+4.67%)
Sep 23, 2025 0.1200 0.1377 0.1185 0.1350 135,116 +0.02(+12.59%)
Sep 22, 2025 0.1150 0.1200 0.1148 0.1199 308,366 +0.00(+4.26%)
Sep 19, 2025 0.1206 0.1220 0.1110 0.1150 114,300 -0.01(-6.28%)
Sep 18, 2025 0.1217 0.1249 0.1200 0.1227 83,661 -0.00(-1.84%)
Sep 17, 2025 0.1284 0.1284 0.1250 0.1250 67,885 +0.01(+6.93%)
Sep 16, 2025 0.1250 0.1250 0.1086 0.1169 1,311,015 -0.01(-4.42%)
Sep 15, 2025 0.1400 0.1400 0.1190 0.1223 402,205 -0.02(-12.64%)
Sep 12, 2025 0.1447 0.1610 0.1400 0.1400 423,402 -0.01(-5.41%)
Sep 11, 2025 0.1607 0.1607 0.1480 0.1480 316,639 -0.01(-4.52%)
Sep 10, 2025 0.1441 0.1575 0.1441 0.1550 98,910 +0.01(+3.96%)
Sep 09, 2025 0.1441 0.1491 0.1441 0.1491 15,104 -0.00(-0.27%)
Sep 08, 2025 0.1517 0.1517 0.1478 0.1495 66,333 +0.00(+0.40%)
Sep 05, 2025 0.1490 0.1527 0.1445 0.1489 25,511 +0.01(+3.69%)
Sep 04, 2025 0.1397 0.1490 0.1364 0.1436 292,766 +0.01(+7.16%)
Sep 03, 2025 0.1373 0.1373 0.1297 0.1340 66,545 -0.00(-2.05%)
Sep 02, 2025 0.1400 0.1435 0.1336 0.1368 145,741 -0.00(-1.01%)
Aug 29, 2025 0.1465 0.1500 0.1382 0.1382 12,751 +0.00(+2.90%)
Aug 28, 2025 0.1458 0.1490 0.1308 0.1343 61,384 -0.00(-3.24%)
Aug 27, 2025 0.1422 0.1496 0.1375 0.1388 10,830 -0.00(-1.63%)
Aug 26, 2025 0.1450 0.1460 0.1395 0.1411 67,400 -0.00(-0.63%)
Aug 25, 2025 0.1452 0.1516 0.1420 0.1420 121,353 +0.00(+1.43%)
Aug 22, 2025 0.1450 0.1529 0.1400 0.1400 127,600 -0.00(-2.17%)
Aug 21, 2025 0.1264 0.1490 0.1255 0.1431 605,760 +0.01(+10.93%)
Aug 20, 2025 0.1290 0.1290 0.1290 0.1290 5,000 +0.00(+2.38%)
Aug 19, 2025 0.1404 0.1404 0.1254 0.1260 180,195 -0.01(-10.00%)
Aug 18, 2025 0.1381 0.1400 0.1364 0.1400 44,350 +0.00(+2.04%)
Aug 15, 2025 0.1300 0.1375 0.1300 0.1372 182,732 +0.01(+3.94%)
Aug 14, 2025 0.1340 0.1340 0.1320 0.1320 26,854 +0.01(+4.27%)
Aug 13, 2025 0.1235 0.1300 0.1235 0.1266 46,471 -0.00(-0.94%)
Aug 12, 2025 0.1278 0.1324 0.1278 0.1278 12,022 -0.01(-4.84%)
Aug 11, 2025 0.1247 0.1420 0.1247 0.1343 110,155 -0.00(-1.18%)
Aug 08, 2025 0.1466 0.1469 0.1359 0.1359 97,534 -0.00(-2.37%)
Aug 07, 2025 0.1246 0.1500 0.1204 0.1392 1,356,419 +0.01(+5.45%)
Aug 06, 2025 0.1315 0.1351 0.1270 0.1320 123,500 +0.00(+3.53%)
Aug 05, 2025 0.1273 0.1275 0.1272 0.1275 34,200 +0.01(+6.25%)
Aug 04, 2025 0.1200 0.1200 0.1137 0.1200 105,300 -0.00(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.