Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP:EXMT)

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0003 0.0003 0.0002 0.0002 352,425 -0.00(-33.33%)
Jul 30, 2025 0.0003 0.0003 0.0002 0.0003 154,062 +0.00(+0.00%)
Jul 29, 2025 0.0002 0.0003 0.0002 0.0003 157,300 +0.00(+0.00%)
Jul 28, 2025 0.0003 0.0003 0.0003 0.0003 20,300 +0.00(+0.00%)
Jul 25, 2025 0.0003 0.0003 0.0003 0.0003 1,000,799 +0.00(+0.00%)
Jul 24, 2025 0.0004 0.0004 0.0003 0.0003 7,021,300 -0.00(-25.00%)
Jul 23, 2025 0.0002 0.0004 0.0002 0.0004 2,457,300 +0.00(+33.33%)
Jul 22, 2025 0.0002 0.0003 0.0002 0.0003 5,101,028 +0.00(+0.00%)
Jul 21, 2025 0.0003 0.0003 0.0003 0.0003 1,000,300 -0.00(-25.00%)
Jul 18, 2025 0.0004 0.0004 0.0003 0.0004 276,300 +0.00(+33.33%)
Jul 17, 2025 0.0004 0.0004 0.0002 0.0003 14,014,504 -0.00(-25.00%)
Jul 16, 2025 0.0003 0.0004 0.0003 0.0004 791,161 +0.00(+0.00%)
Jul 15, 2025 0.0004 0.0004 0.0004 0.0004 100,304 +0.00(+33.33%)
Jul 14, 2025 0.0003 0.0003 0.0003 0.0003 500,300 -0.00(-25.00%)
Jul 11, 2025 0.0004 0.0004 0.0004 0.0004 200,300 +0.00(+33.33%)
Jul 10, 2025 0.0003 0.0004 0.0003 0.0003 1,620,300 -0.00(-25.00%)
Jul 09, 2025 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Jul 08, 2025 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Jul 07, 2025 0.0004 0.0004 0.0002 0.0004 152,250 +0.00(+0.00%)
Jul 03, 2025 0.0003 0.0004 0.0003 0.0004 4,621,333 +0.00(+0.00%)
Jul 02, 2025 0.0004 0.0004 0.0003 0.0004 370,600 +0.00(+0.00%)
Jul 01, 2025 0.0004 0.0004 0.0004 0.0004 300 +0.00(+33.33%)
Jun 30, 2025 0.0003 0.0003 0.0003 0.0003 300,300 -0.00(-25.00%)
Jun 27, 2025 0.0004 0.0004 0.0003 0.0004 107,345 +0.00(+0.00%)
Jun 26, 2025 0.0004 0.0004 0.0003 0.0004 1,200,400 +0.00(+0.00%)
Jun 25, 2025 0.0004 0.0004 0.0004 0.0004 330,411 +0.00(+0.00%)
Jun 24, 2025 0.0003 0.0004 0.0003 0.0004 222,300 +0.00(+0.00%)
Jun 23, 2025 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Jun 20, 2025 0.0002 0.0004 0.0002 0.0004 5,080,300 +0.00(+33.33%)
Jun 18, 2025 0.0003 0.0003 0.0003 0.0003 415,505 +0.00(+0.00%)
Jun 17, 2025 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Jun 16, 2025 0.0004 0.0004 0.0003 0.0003 270,300 +0.00(+0.00%)
Jun 13, 2025 0.0004 0.0004 0.0003 0.0003 2,173,011 -0.00(-25.00%)
Jun 12, 2025 0.0004 0.0004 0.0004 0.0004 7,330 +0.00(+0.00%)
Jun 11, 2025 0.0004 0.0004 0.0004 0.0004 430,300 +0.00(+0.00%)
Jun 10, 2025 0.0004 0.0004 0.0003 0.0004 2,510,300 +0.00(+0.00%)
Jun 09, 2025 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Jun 06, 2025 0.0004 0.0004 0.0004 0.0004 50,300 +0.00(+33.33%)
Jun 05, 2025 0.0003 0.0004 0.0003 0.0003 2,168,484 -0.00(-25.00%)
Jun 04, 2025 0.0003 0.0004 0.0003 0.0004 2,827,300 +0.00(+33.33%)
Jun 03, 2025 0.0003 0.0004 0.0003 0.0003 386,866 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.