Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1085 -0.0115 (-9.58%)
Streaming Delayed Price Updated: 3:06 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1144 0.1144 0.1085 0.1085 25,490 -0.01(-9.58%)
Aug 29, 2024 0.1200 0.1200 0.1200 0.1200 9,557 -0.00(-2.44%)
Aug 28, 2024 0.1219 0.1260 0.1200 0.1230 40,526 +0.00(+2.50%)
Aug 27, 2024 0.1250 0.1250 0.1200 0.1200 13,217 -0.01(-5.51%)
Aug 26, 2024 0.1270 0.1270 0.1260 0.1270 13,070 -0.00(-2.31%)
Aug 23, 2024 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+8.33%)
Aug 22, 2024 0.1200 0.1200 0.1200 0.1200 5,000 -0.00(-1.88%)
Aug 21, 2024 0.1255 0.1255 0.1223 0.1223 800 +0.00(+0.00%)
Aug 20, 2024 0.1280 0.1280 0.1223 0.1223 39,500 -0.01(-4.45%)
Aug 19, 2024 0.1280 0.1280 0.1280 0.1280 2,000 +0.00(+2.40%)
Aug 16, 2024 0.1240 0.1250 0.1230 0.1250 13,050 +0.01(+4.17%)
Aug 15, 2024 0.1234 0.1250 0.1200 0.1200 36,000 -0.00(-3.23%)
Aug 14, 2024 0.1293 0.1293 0.1240 0.1240 5,050 -0.00(-1.59%)
Aug 13, 2024 0.1250 0.1260 0.1250 0.1260 4,000 +0.00(+3.03%)
Aug 09, 2024 0.1223 0 +0.02(+16.92%)
Aug 08, 2024 0.1190 0.1190 0.0955 0.1046 31,000 -0.01(-12.17%)
Aug 07, 2024 0.1191 0.1191 0.1191 0.1191 1,900 +0.02(+25.37%)
Aug 06, 2024 0.0950 0.1096 0.0950 0.0950 129,349 -0.01(-5.00%)
Aug 02, 2024 0.1000 0 -0.01(-5.66%)
Jul 31, 2024 0.1060 7,500 +0.00(+0.95%)
Jul 30, 2024 0.1050 0.1050 0.1050 0.1050 13,738 +0.00(+0.00%)
Jul 29, 2024 0.1131 0.1131 0.1050 0.1050 4,167 -0.01(-5.58%)
Jul 26, 2024 0.1076 0.1112 0.1070 0.1112 10,500 +0.00(+1.09%)
Jul 24, 2024 0.1100 0 +0.00(+0.00%)
Jul 23, 2024 0.1160 0.1160 0.1100 0.1100 12,500 -0.01(-6.78%)
Jul 18, 2024 0.1180 0 -0.00(-3.67%)
Jul 16, 2024 0.1225 0 -0.00(-3.62%)
Jul 15, 2024 0.1271 0.1271 0.1271 0.1271 4,000 -0.00(-0.16%)
Jul 10, 2024 0.1273 0 -0.00(-1.55%)
Jul 09, 2024 0.1323 0.1323 0.1293 0.1293 9,732 +0.01(+5.55%)
Jul 08, 2024 0.1225 0.1225 0.1225 0.1225 7,000 -0.00(-0.24%)
Jul 05, 2024 0.1000 0.1228 0.1000 0.1228 24,000 +0.00(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.