Indicators

E2Gold Inc (OP: ETUGF )

0.0043 -0.0017 (-28.33%)

Streaming Delayed Price Updated: 3:41 PM EST, Feb 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	0.0044	0.0047	0.0043	0.0043	183,200	-0.00(-28.33%)
Feb 25, 2025	0.0100	0.0100	0.0060	0.0060	90,000	-0.00(-40.00%)
Feb 24, 2025	0.0106	0.0106	0.0100	0.0100	39,000	+0.01(+156.41%)
Feb 20, 2025				0.0039	0	+0.00(+56.00%)
Feb 12, 2025				0.0025	0	-0.00(-45.65%)
Feb 07, 2025				0.0046	0	+0.00(+31.43%)
Feb 04, 2025				0.0035	0	-0.00(-2.78%)
Feb 03, 2025	0.0038	0.0038	0.0035	0.0036	482,173	-0.00(-32.08%)
Jan 31, 2025	0.0035	0.0055	0.0035	0.0053	94,000	+0.00(+51.43%)
Jan 30, 2025	0.0050	0.0060	0.0035	0.0035	1,200,000	-0.00(-46.15%)
Jan 28, 2025				0.0065	0	-0.00(-2.99%)
Jan 27, 2025	0.0067	0.0067	0.0050	0.0067	30,000	+0.00(+67.50%)
Jan 22, 2025				0.0040	0	+0.00(+0.00%)
Jan 21, 2025	0.0037	0.0040	0.0037	0.0040	25,000	+0.00(+5.26%)
Jan 08, 2025				0.0038	0	+0.00(+11.76%)
Jan 07, 2025	0.0038	0.0038	0.0027	0.0034	100,000	-0.00(-10.53%)
Jan 03, 2025				0.0038	0	+0.00(+0.00%)
Dec 31, 2024				0.0038	0	+0.00(+0.00%)
Dec 19, 2024				0.0038	0	-0.00(-13.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.