Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ESAUF)

0.4920 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 0.4950 0.4980 0.4821 0.4920 16,974 +0.00(+0.99%)
Dec 01, 2025 0.5170 0.5272 0.4746 0.4872 187,647 -0.04(-7.48%)
Nov 28, 2025 0.5300 0.5330 0.5031 0.5266 69,033 +0.00(+0.84%)
Nov 26, 2025 0.5120 0.5227 0.4605 0.5222 138,378 +0.05(+10.87%)
Nov 25, 2025 0.4878 0.4900 0.4648 0.4710 77,653 -0.01(-1.88%)
Nov 24, 2025 0.5015 0.5036 0.4763 0.4800 39,165 -0.01(-2.56%)
Nov 21, 2025 0.5120 0.5120 0.4832 0.4926 14,237 -0.00(-0.48%)
Nov 20, 2025 0.5133 0.5200 0.4811 0.4950 51,765 -0.02(-3.15%)
Nov 19, 2025 0.5260 0.5297 0.5040 0.5111 90,997 -0.01(-2.80%)
Nov 18, 2025 0.5288 0.5309 0.5190 0.5258 37,514 +0.01(+2.30%)
Nov 17, 2025 0.5200 0.5482 0.5035 0.5140 30,141 -0.01(-2.02%)
Nov 14, 2025 0.5650 0.5650 0.5080 0.5246 72,913 -0.04(-7.35%)
Nov 13, 2025 0.5595 0.5675 0.5350 0.5662 50,962 +0.01(+2.41%)
Nov 12, 2025 0.5300 0.5582 0.5250 0.5529 64,174 +0.03(+5.03%)
Nov 11, 2025 0.5193 0.5405 0.4760 0.5264 53,445 +0.01(+2.29%)
Nov 10, 2025 0.5100 0.5319 0.5037 0.5146 220,377 +0.03(+5.95%)
Nov 07, 2025 0.4700 0.5200 0.4700 0.4857 48,126 +0.01(+2.68%)
Nov 06, 2025 0.4729 0.4800 0.4588 0.4730 40,188 -0.00(-0.11%)
Nov 05, 2025 0.4932 0.5003 0.4690 0.4735 121,911 -0.02(-3.70%)
Nov 04, 2025 0.4557 0.4936 0.4388 0.4917 124,579 +0.03(+7.48%)
Nov 03, 2025 0.4714 0.4782 0.4550 0.4575 72,462 -0.01(-2.87%)
Oct 31, 2025 0.4901 0.4901 0.4600 0.4710 75,610 +0.00(+0.21%)
Oct 30, 2025 0.4938 0.5097 0.4500 0.4700 224,853 -0.03(-6.36%)
Oct 29, 2025 0.5100 0.5145 0.4919 0.5019 89,736 +0.00(+0.38%)
Oct 28, 2025 0.4700 0.5100 0.4600 0.5000 203,010 +0.02(+4.49%)
Oct 27, 2025 0.5200 0.5200 0.4619 0.4785 280,387 -0.02(-4.01%)
Oct 24, 2025 0.5000 0.5400 0.4958 0.4985 304,583 -0.02(-4.13%)
Oct 23, 2025 0.5760 0.5760 0.5177 0.5200 103,719 +0.00(+0.00%)
Oct 22, 2025 0.5680 0.5680 0.5134 0.5200 180,483 -0.04(-7.06%)
Oct 21, 2025 0.6420 0.6420 0.5447 0.5595 234,809 -0.03(-5.17%)
Oct 20, 2025 0.6800 0.7000 0.5863 0.5900 431,886 -0.07(-9.92%)
Oct 17, 2025 0.6965 0.7310 0.6500 0.6550 178,674 -0.04(-5.32%)
Oct 16, 2025 0.7500 0.7800 0.6668 0.6918 276,135 -0.07(-8.97%)
Oct 15, 2025 0.7500 0.7660 0.6797 0.7600 191,562 +0.03(+4.11%)
Oct 14, 2025 0.7030 0.7400 0.6366 0.7300 195,531 +0.03(+3.81%)
Oct 13, 2025 0.6750 0.7074 0.6700 0.7032 262,641 +0.03(+4.33%)
Oct 10, 2025 0.6825 0.6825 0.6505 0.6740 128,037 +0.01(+0.87%)
Oct 09, 2025 0.6922 0.6922 0.6338 0.6682 418,057 -0.00(-0.06%)
Oct 08, 2025 0.6990 0.6990 0.5950 0.6686 795,326 +0.02(+3.84%)
Oct 07, 2025 0.6411 0.6789 0.6149 0.6439 577,846 +0.03(+4.16%)
Oct 06, 2025 0.6900 0.6900 0.6182 0.6182 427,350 -0.07(-10.30%)
Oct 03, 2025 0.7080 0.7138 0.6800 0.6892 246,381 +0.02(+3.02%)
Oct 02, 2025 0.7196 0.6929 0.6354 0.6690 271,837 -0.02(-2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.