Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP: EMPYF )

0.2521 +0.0021 (+0.84%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2557 0.2600 0.2500 0.2521 146,672 +0.00(+0.84%)
Feb 13, 2025 0.2435 0.2550 0.2428 0.2500 63,719 +0.01(+2.67%)
Feb 12, 2025 0.2363 0.2460 0.2363 0.2435 39,505 +0.00(+0.74%)
Feb 11, 2025 0.2470 0.2470 0.2363 0.2417 80,398 -0.01(-2.42%)
Feb 10, 2025 0.2550 0.2550 0.2462 0.2477 115,597 -0.01(-2.86%)
Feb 07, 2025 0.2544 0.2600 0.2477 0.2550 201,493 +0.01(+2.62%)
Feb 06, 2025 0.2425 0.2485 0.2425 0.2485 152,119 +0.01(+2.47%)
Feb 05, 2025 0.2434 0.2530 0.2408 0.2425 183,591 -0.01(-2.81%)
Feb 04, 2025 0.2445 0.2495 0.2387 0.2495 166,417 +0.01(+2.89%)
Feb 03, 2025 0.2364 0.2450 0.2300 0.2425 86,360 +0.00(+0.29%)
Jan 31, 2025 0.2478 0.2482 0.2320 0.2418 107,869 -0.00(-1.91%)
Jan 30, 2025 0.2375 0.2465 0.2375 0.2465 44,110 +0.01(+3.66%)
Jan 29, 2025 0.2480 0.2480 0.2335 0.2378 174,358 -0.01(-2.14%)
Jan 28, 2025 0.2500 0.2500 0.2405 0.2430 67,020 -0.01(-2.88%)
Jan 27, 2025 0.2370 0.2550 0.2321 0.2502 349,651 +0.02(+9.07%)
Jan 24, 2025 0.2250 0.2350 0.2250 0.2294 197,152 +0.00(+0.66%)
Jan 23, 2025 0.2297 0.2311 0.2200 0.2279 224,400 -0.00(-0.91%)
Jan 22, 2025 0.2292 0.2300 0.2258 0.2300 134,891 +0.00(+0.00%)
Jan 21, 2025 0.2290 0.2317 0.2287 0.2300 158,163 +0.00(+0.88%)
Jan 17, 2025 0.2309 0.2350 0.2210 0.2280 237,876 -0.01(-3.47%)
Jan 16, 2025 0.2370 0.2375 0.2320 0.2362 31,823 +0.01(+4.51%)
Jan 15, 2025 0.2332 0.2385 0.2260 0.2260 94,186 -0.01(-4.16%)
Jan 14, 2025 0.2337 0.2390 0.2329 0.2358 37,777 +0.00(+1.73%)
Jan 13, 2025 0.2218 0.2400 0.2218 0.2318 24,118 -0.01(-2.40%)
Jan 10, 2025 0.2300 0.2429 0.2300 0.2375 256,679 +0.00(+0.42%)
Jan 08, 2025 0.2330 0.2439 0.2311 0.2365 177,410 -0.01(-2.19%)
Jan 07, 2025 0.2440 0.2440 0.2416 0.2418 79,825 -0.00(-0.29%)
Jan 06, 2025 0.2473 0.2500 0.2340 0.2425 151,968 +0.00(+0.21%)
Jan 03, 2025 0.2550 0.2550 0.2385 0.2420 124,001 -0.01(-4.35%)
Jan 02, 2025 0.2470 0.2621 0.2460 0.2530 221,841 +0.01(+2.76%)
Dec 31, 2024 0.2462 0 +0.01(+4.32%)
Dec 30, 2024 0.2429 0.2429 0.2360 0.2360 55,952 -0.01(-2.84%)
Dec 27, 2024 0.2378 0.2429 0.2264 0.2429 96,490 +0.02(+7.96%)
Dec 26, 2024 0.2429 0.2429 0.2250 0.2250 51,080 -0.01(-5.26%)
Dec 24, 2024 0.2480 0.2480 0.2335 0.2375 82,300 -0.01(-3.06%)
Dec 23, 2024 0.2478 0.2532 0.2381 0.2450 61,839 -0.00(-1.41%)
Dec 20, 2024 0.2300 0.2500 0.2249 0.2485 151,054 +0.01(+5.07%)
Dec 19, 2024 0.2351 0.2437 0.2263 0.2365 158,932 -0.00(-1.05%)
Dec 18, 2024 0.2550 0.2669 0.2350 0.2390 134,376 -0.02(-7.36%)
Dec 17, 2024 0.2350 0.2678 0.2350 0.2580 141,613 +0.02(+7.95%)
Dec 16, 2024 0.2435 0.2435 0.2300 0.2390 207,238 -0.00(-1.44%)
Dec 13, 2024 0.2450 0.2450 0.2371 0.2425 192,347 -0.00(-0.94%)
Dec 12, 2024 0.2426 0.2480 0.2400 0.2448 336,574 +0.00(+0.00%)
Dec 11, 2024 0.2493 0.2493 0.2438 0.2448 133,407 -0.00(-1.29%)
Dec 10, 2024 0.2480 0.2480 0.2444 0.2480 64,883 +0.00(+0.08%)
Dec 09, 2024 0.2500 0.2500 0.2370 0.2478 272,852 +0.00(+1.14%)
Dec 06, 2024 0.2472 0.2480 0.2401 0.2450 112,202 -0.00(-0.20%)
Dec 05, 2024 0.2400 0.2480 0.2400 0.2455 50,809 -0.00(-1.68%)
Dec 04, 2024 0.2400 0.2497 0.2361 0.2497 107,772 +0.00(+0.56%)
Dec 03, 2024 0.2430 0.2519 0.2350 0.2483 184,751 -0.00(-0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.