Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (OP:ELMGF)

0.0262 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 0.0284 0.0284 0.0262 0.0262 40,000 -0.00(-1.50%)
Oct 03, 2025 0.0237 0.0285 0.0237 0.0266 650,500 +0.00(+16.16%)
Oct 02, 2025 0.0214 0.0230 0.0214 0.0229 141,800 -0.00(-2.55%)
Oct 01, 2025 0.0215 0.0260 0.0215 0.0235 517,748 -0.00(-2.08%)
Sep 30, 2025 0.0253 0.0253 0.0227 0.0240 310,403 -0.00(-0.83%)
Sep 29, 2025 0.0300 0.0300 0.0234 0.0242 104,435 -0.00(-16.55%)
Sep 26, 2025 0.0265 0.0290 0.0250 0.0290 142,500 +0.01(+36.15%)
Sep 25, 2025 0.0250 0.0250 0.0213 0.0213 23,044 -0.00(-8.97%)
Sep 24, 2025 0.0279 0.0279 0.0234 0.0234 70,749 -0.00(-15.83%)
Sep 23, 2025 0.0200 0.0278 0.0200 0.0278 35,600 +0.00(+11.20%)
Sep 22, 2025 0.0255 0.0255 0.0250 0.0250 291,038 -0.00(-3.85%)
Sep 19, 2025 0.0260 0.0260 0.0260 0.0260 10,038 -0.00(-1.52%)
Sep 18, 2025 0.0299 0.0299 0.0263 0.0264 126,500 -0.00(-8.33%)
Sep 17, 2025 0.0260 0.0288 0.0260 0.0288 257,600 -0.00(-1.71%)
Sep 16, 2025 0.0256 0.0340 0.0256 0.0293 8,156 -0.00(-0.68%)
Sep 15, 2025 0.0307 0.0316 0.0275 0.0295 533,300 +0.00(+6.50%)
Sep 12, 2025 0.0279 0.0340 0.0255 0.0277 65,044 -0.00(-9.48%)
Sep 11, 2025 0.0307 0.0307 0.0306 0.0306 16,200 +0.00(+0.66%)
Sep 10, 2025 0.0304 0.0330 0.0301 0.0304 136,540 +0.00(+4.83%)
Sep 08, 2025 0.0290 0 -0.00(-6.75%)
Sep 05, 2025 0.0311 0.0311 0.0260 0.0311 12,000 +0.00(+7.99%)
Sep 03, 2025 0.0288 0 -0.00(-3.03%)
Sep 02, 2025 0.0297 0.0340 0.0297 0.0297 1,193 -0.00(-6.60%)
Aug 29, 2025 0.0299 0.0318 0.0282 0.0318 43,288 +0.01(+24.71%)
Aug 28, 2025 0.0271 0.0272 0.0255 0.0255 24,812 -0.00(-9.25%)
Aug 27, 2025 0.0283 0.0295 0.0277 0.0281 40,898 +0.00(+0.72%)
Aug 26, 2025 0.0339 0.0339 0.0279 0.0279 128,571 -0.00(-3.79%)
Aug 25, 2025 0.0265 0.0300 0.0246 0.0290 150,166 +0.01(+21.34%)
Aug 22, 2025 0.0256 0.0260 0.0239 0.0239 83,250 -0.00(-0.83%)
Aug 21, 2025 0.0253 0.0253 0.0238 0.0241 11,450 -0.00(-5.86%)
Aug 20, 2025 0.0256 0.0256 0.0255 0.0256 20,100 -0.00(-0.39%)
Aug 19, 2025 0.0275 0.0294 0.0257 0.0257 20,100 -0.00(-13.76%)
Aug 18, 2025 0.0275 0.0298 0.0275 0.0298 1,820 -0.00(-2.61%)
Aug 15, 2025 0.0306 0.0306 0.0306 0.0306 250 -0.00(-4.08%)
Aug 14, 2025 0.0332 0.0350 0.0319 0.0319 4,777 +0.00(+10.38%)
Aug 13, 2025 0.0300 0.0300 0.0289 0.0289 35,000 -0.00(-3.67%)
Aug 12, 2025 0.0287 0.0300 0.0287 0.0300 130,000 -0.00(-3.23%)
Aug 11, 2025 0.0313 0.0313 0.0310 0.0310 42,700 +0.00(+6.53%)
Aug 07, 2025 0.0291 0 -0.00(-3.64%)
Aug 06, 2025 0.0297 0.0320 0.0286 0.0302 12,300 +0.00(+1.68%)
Aug 05, 2025 0.0284 0.0297 0.0284 0.0297 10,926 +0.00(+8.00%)
Aug 04, 2025 0.0320 0.0320 0.0275 0.0275 16,510 -0.00(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.