Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0750 -0.0009 (-1.19%)

Streaming Delayed Price Updated: 11:29 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.0820	0.0820	0.0750	0.0750	20,900	-0.00(-1.19%)
Aug 22, 2024	0.0750	0.0759	0.0750	0.0759	3,100	+0.00(+1.20%)
Aug 20, 2024				0.0750	0	-0.00(-0.13%)
Aug 14, 2024				0.0751	3,238	-0.01(-11.65%)
Aug 08, 2024				0.0850	0	+0.01(+21.43%)
Aug 07, 2024	0.0700	0.0700	0.0700	0.0700	1,000	-0.01(-12.50%)
Aug 05, 2024				0.0800	0	+0.00(+5.68%)
Jul 12, 2024				0.0757	0	+0.00(+5.14%)
Jul 10, 2024				0.0720	0	+0.00(+0.00%)
Jul 09, 2024	0.0720	0.0720	0.0720	0.0720	1,000	-0.00(-4.00%)
Jul 02, 2024				0.0750	0	+0.00(+0.00%)
Jul 01, 2024	0.0750	0.0750	0.0750	0.0750	4,900	+0.00(+0.00%)
Jun 27, 2024				0.0750	0	-0.03(-25.00%)
Jun 21, 2024				0.1000	0	+0.01(+11.11%)
Jun 18, 2024				0.0900	0	-0.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.