Indicators

(OP: DCMDF )

2.148 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				2.148	400	+0.09(+4.27%)
Aug 08, 2024				2.060	0	+0.03(+1.48%)
Aug 06, 2024				2.030	0	-0.11(-5.14%)
Jul 29, 2024				2.140	0	+0.02(+0.94%)
Jul 26, 2024	2.100	2.120	2.030	2.120	700	+0.16(+8.16%)
Jul 23, 2024				1.960	0	+0.02(+1.08%)
Jul 18, 2024				1.939	0	-0.08(-4.01%)
Jul 09, 2024				2.020	0	-0.10(-4.72%)
Jul 01, 2024				2.120	100	+0.17(+8.83%)
Jun 27, 2024				1.948	0	-0.02(-1.12%)
Jun 26, 2024	1.950	1.970	1.950	1.970	1,700	-0.02(-1.01%)
Jun 21, 2024				1.990	0	-0.15(-7.01%)
Jun 18, 2024				2.140	0	+0.15(+7.54%)
Jun 17, 2024	1.932	1.990	1.928	1.990	6,336	+0.01(+0.76%)
Jun 13, 2024				1.975	5,050	-0.03(-1.45%)
Jun 11, 2024				2.004	675	-0.16(-7.22%)
Jun 06, 2024				2.160	0	-0.04(-1.82%)
Jun 05, 2024	2.200	2.200	2.185	2.200	2,800	+0.22(+11.11%)
Jun 04, 2024	2.075	2.075	1.980	1.980	8,600	-0.06(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.