Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Crypto Company (OP: CRCW )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0007 0.0007 0.0006 0.0006 4,722,671 +0.00(+0.00%)
Feb 13, 2025 0.0006 0.0007 0.0006 0.0006 5,192,856 -0.00(-14.29%)
Feb 12, 2025 0.0007 0.0007 0.0006 0.0007 3,935,129 +0.00(+0.00%)
Feb 11, 2025 0.0006 0.0007 0.0006 0.0007 6,653,899 +0.00(+0.00%)
Feb 10, 2025 0.0007 0.0007 0.0006 0.0007 13,462,228 +0.00(+0.00%)
Feb 07, 2025 0.0007 0.0007 0.0006 0.0007 7,236,754 +0.00(+0.00%)
Feb 06, 2025 0.0006 0.0007 0.0006 0.0007 9,306,675 +0.00(+0.00%)
Feb 05, 2025 0.0007 0.0007 0.0006 0.0007 7,856,250 +0.00(+0.00%)
Feb 04, 2025 0.0006 0.0007 0.0006 0.0007 6,900,824 +0.00(+0.00%)
Feb 03, 2025 0.0007 0.0007 0.0006 0.0007 14,802,630 +0.00(+0.00%)
Jan 31, 2025 0.0007 0.0007 0.0006 0.0007 18,295,572 +0.00(+0.00%)
Jan 30, 2025 0.0007 0.0007 0.0006 0.0007 7,408,724 +0.00(+0.00%)
Jan 29, 2025 0.0007 0.0007 0.0006 0.0007 6,548,083 +0.00(+16.67%)
Jan 28, 2025 0.0007 0.0007 0.0006 0.0006 15,595,656 -0.00(-14.29%)
Jan 27, 2025 0.0006 0.0007 0.0006 0.0007 13,132,929 +0.00(+0.00%)
Jan 24, 2025 0.0007 0.0007 0.0006 0.0007 9,372,559 +0.00(+16.67%)
Jan 23, 2025 0.0007 0.0007 0.0006 0.0006 18,807,856 -0.00(-14.29%)
Jan 22, 2025 0.0008 0.0008 0.0006 0.0007 15,684,633 +0.00(+0.00%)
Jan 21, 2025 0.0007 0.0008 0.0006 0.0007 37,386,188 +0.00(+0.00%)
Jan 17, 2025 0.0007 0.0007 0.0006 0.0007 14,110,586 +0.00(+16.67%)
Jan 16, 2025 0.0005 0.0007 0.0005 0.0006 10,867,450 +0.00(+0.00%)
Jan 15, 2025 0.0007 0.0007 0.0005 0.0006 13,768,298 -0.00(-14.29%)
Jan 14, 2025 0.0007 0.0007 0.0006 0.0007 4,976,567 +0.00(+0.00%)
Jan 13, 2025 0.0007 0.0007 0.0006 0.0007 7,332,216 +0.00(+0.00%)
Jan 10, 2025 0.0007 0.0007 0.0006 0.0007 7,776,582 +0.00(+16.67%)
Jan 08, 2025 0.0006 0.0007 0.0006 0.0006 17,029,170 +0.00(+0.00%)
Jan 07, 2025 0.0006 0.0006 0.0005 0.0006 7,081,516 +0.00(+20.00%)
Jan 06, 2025 0.0006 0.0006 0.0005 0.0005 13,411,860 -0.00(-16.67%)
Jan 03, 2025 0.0007 0.0007 0.0005 0.0006 16,929,058 -0.00(-14.29%)
Jan 02, 2025 0.0006 0.0007 0.0005 0.0007 34,387,188 +0.00(+16.67%)
Dec 31, 2024 0.0006 0 +0.00(+0.00%)
Dec 30, 2024 0.0007 0.0007 0.0006 0.0006 26,140,952 -0.00(-14.29%)
Dec 27, 2024 0.0006 0.0007 0.0005 0.0007 47,040,824 +0.00(+16.67%)
Dec 26, 2024 0.0006 0.0006 0.0005 0.0006 41,621,032 +0.00(+0.00%)
Dec 24, 2024 0.0006 0.0006 0.0005 0.0006 47,094,148 +0.00(+0.00%)
Dec 23, 2024 0.0006 0.0006 0.0005 0.0006 8,683,132 +0.00(+0.00%)
Dec 20, 2024 0.0006 0.0006 0.0005 0.0006 35,015,352 +0.00(+0.00%)
Dec 19, 2024 0.0006 0.0007 0.0005 0.0006 33,461,206 +0.00(+0.00%)
Dec 18, 2024 0.0007 0.0007 0.0005 0.0006 39,366,968 +0.00(+0.00%)
Dec 17, 2024 0.0006 0.0007 0.0005 0.0006 26,463,320 +0.00(+0.00%)
Dec 16, 2024 0.0006 0.0007 0.0005 0.0006 22,085,020 +0.00(+0.00%)
Dec 13, 2024 0.0007 0.0007 0.0005 0.0006 29,727,780 -0.00(-14.29%)
Dec 12, 2024 0.0008 0.0008 0.0006 0.0007 32,525,252 +0.00(+0.00%)
Dec 11, 2024 0.0007 0.0008 0.0006 0.0007 59,867,072 +0.00(+0.00%)
Dec 10, 2024 0.0007 0.0007 0.0006 0.0007 27,214,200 +0.00(+0.00%)
Dec 09, 2024 0.0007 0.0007 0.0006 0.0007 20,392,124 +0.00(+0.00%)
Dec 06, 2024 0.0007 0.0008 0.0006 0.0007 29,945,308 +0.00(+16.67%)
Dec 05, 2024 0.0007 0.0007 0.0005 0.0006 61,903,232 +0.00(+0.00%)
Dec 04, 2024 0.0007 0.0007 0.0005 0.0006 80,682,544 +0.00(+0.00%)
Dec 03, 2024 0.0007 0.0007 0.0006 0.0006 17,145,078 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.