Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0082 +0.0029 (+54.72%)
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0096 0.0096 0.0050 0.0053 328,890 +0.00(+6.00%)
Mar 11, 2025 0.0096 0.0096 0.0050 0.0050 11,005 -0.00(-27.54%)
Mar 10, 2025 0.0090 0.0100 0.0050 0.0069 1,006,946 -0.00(-31.00%)
Mar 07, 2025 0.0068 0.0100 0.0050 0.0100 436,142 +0.01(+100.00%)
Mar 06, 2025 0.0055 0.0055 0.0050 0.0050 142,400 +0.00(+0.00%)
Mar 05, 2025 0.0051 0.0055 0.0047 0.0050 299,620 +0.00(+11.11%)
Mar 03, 2025 0.0045 0 -0.00(-27.42%)
Feb 28, 2025 0.0054 0.0072 0.0054 0.0062 489,242 +0.00(+1.64%)
Feb 27, 2025 0.0072 0.0072 0.0059 0.0061 108,000 -0.00(-14.08%)
Feb 26, 2025 0.0071 0.0076 0.0071 0.0071 92,290 +0.00(+0.00%)
Feb 25, 2025 0.0076 0.0076 0.0071 0.0071 196,040 -0.00(-1.39%)
Feb 24, 2025 0.0085 0.0085 0.0072 0.0072 17,150 -0.00(-11.11%)
Feb 21, 2025 0.0077 0.0081 0.0075 0.0081 160,240 +0.00(+1.25%)
Feb 20, 2025 0.0077 0.0082 0.0074 0.0080 250,739 +0.00(+1.27%)
Feb 19, 2025 0.0084 0.0084 0.0077 0.0079 55,700 -0.00(-4.82%)
Feb 18, 2025 0.0095 0.0105 0.0071 0.0083 3,811,446 -0.00(-12.63%)
Feb 14, 2025 0.0103 0.0112 0.0095 0.0095 227,194 -0.00(-6.86%)
Feb 13, 2025 0.0103 0.0109 0.0101 0.0102 268,588 +0.00(+0.00%)
Feb 12, 2025 0.0104 0.0108 0.0102 0.0102 444,512 +0.00(+2.00%)
Feb 11, 2025 0.0086 0.0101 0.0086 0.0100 112,202 +0.00(+17.65%)
Feb 10, 2025 0.0109 0.0109 0.0077 0.0085 3,122,060 -0.00(-15.00%)
Feb 07, 2025 0.0160 0.0160 0.0081 0.0100 6,321,105 -0.01(-38.27%)
Feb 06, 2025 0.0165 0.0168 0.0162 0.0162 294,339 -0.00(-4.71%)
Feb 05, 2025 0.0172 0.0180 0.0170 0.0170 225,000 +0.00(+3.03%)
Feb 04, 2025 0.0175 0.0194 0.0152 0.0165 1,526,532 -0.00(-17.09%)
Feb 03, 2025 0.0190 0.0199 0.0161 0.0199 1,039,330 -0.00(-4.78%)
Jan 31, 2025 0.0194 0.0219 0.0192 0.0209 525,277 +0.00(+9.42%)
Jan 30, 2025 0.0190 0.0191 0.0190 0.0191 334,873 -0.00(-0.52%)
Jan 29, 2025 0.0193 0.0193 0.0191 0.0192 61,790 +0.00(+0.00%)
Jan 28, 2025 0.0192 0.0192 0.0190 0.0192 140,143 +0.00(+3.78%)
Jan 27, 2025 0.0188 0.0188 0.0180 0.0185 40,590 -0.00(-0.54%)
Jan 24, 2025 0.0186 0.0194 0.0186 0.0186 315,168 -0.00(-0.53%)
Jan 23, 2025 0.0178 0.0187 0.0176 0.0187 343,687 +0.00(+6.25%)
Jan 22, 2025 0.0183 0.0188 0.0175 0.0176 478,280 -0.00(-3.83%)
Jan 21, 2025 0.0168 0.0183 0.0160 0.0183 904,520 +0.00(+14.37%)
Jan 17, 2025 0.0189 0.0190 0.0151 0.0160 2,176,520 -0.00(-13.98%)
Jan 16, 2025 0.0186 0.0193 0.0186 0.0186 120,405 -0.00(-4.12%)
Jan 15, 2025 0.0178 0.0194 0.0166 0.0194 794,329 +0.00(+8.99%)
Jan 14, 2025 0.0217 0.0217 0.0150 0.0178 6,346,098 -0.00(-19.09%)
Jan 13, 2025 0.0269 0.0269 0.0194 0.0220 1,459,828 -0.00(-11.29%)
Jan 10, 2025 0.0220 0.0255 0.0220 0.0248 317,113 +0.00(+4.20%)
Jan 08, 2025 0.0250 0.0265 0.0219 0.0238 431,470 +0.00(+3.48%)
Jan 07, 2025 0.0248 0.0300 0.0217 0.0230 2,137,326 -0.00(-13.21%)
Jan 06, 2025 0.0330 0.0330 0.0240 0.0265 705,219 -0.01(-18.46%)
Jan 03, 2025 0.0270 0.0340 0.0270 0.0325 1,222,191 +0.00(+15.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.