Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.0396	0.0435	0.0392	0.0399	180,000	+0.00(+1.53%)
Jul 30, 2025	0.0395	0.0395	0.0393	0.0393	10,000	-0.00(-1.75%)
Jul 29, 2025	0.0397	0.0400	0.0397	0.0400	2,399	+0.00(+0.00%)
Jul 24, 2025				0.0400	0	+0.00(+5.26%)
Jul 23, 2025	0.0380	0.0380	0.0380	0.0380	1,000	+0.00(+2.70%)
Jul 22, 2025	0.0380	0.0380	0.0370	0.0370	21,000	+0.00(+0.00%)
Jul 21, 2025	0.0400	0.0400	0.0370	0.0370	20,000	-0.00(-10.84%)
Jul 18, 2025	0.0415	0.0415	0.0415	0.0415	38,101	+0.00(+3.75%)
Jul 16, 2025				0.0400	0	-0.00(-2.20%)
Jul 15, 2025	0.0409	0.0409	0.0409	0.0409	3,000	-0.00(-0.49%)
Jul 14, 2025	0.0411	0.0411	0.0411	0.0411	2,000	+0.00(+11.08%)
Jul 09, 2025				0.0370	0	-0.00(-7.50%)
Jul 08, 2025	0.0440	0.0440	0.0400	0.0400	19,800	-0.00(-3.38%)
Jul 07, 2025	0.0414	0.0414	0.0414	0.0414	10,000	-0.00(-5.91%)
Jul 03, 2025	0.0430	0.0440	0.0430	0.0440	22,500	+0.00(+0.00%)
Jul 01, 2025				0.0440	0	-0.00(-8.33%)
Jun 30, 2025	0.0499	0.0499	0.0468	0.0480	58,500	+0.00(+6.67%)
Jun 27, 2025	0.0499	0.0499	0.0450	0.0450	45,010	-0.00(-9.82%)
Jun 23, 2025				0.0499	0	+0.00(+0.00%)
Jun 18, 2025				0.0499	0	+0.01(+24.13%)
Jun 16, 2025				0.0402	0	-0.00(-8.84%)
Jun 11, 2025				0.0441	0	+0.00(+9.70%)
Jun 09, 2025				0.0402	0	-0.00(-0.25%)
Jun 05, 2025				0.0403	0	-0.01(-19.24%)
Jun 04, 2025	0.0499	0.0499	0.0402	0.0499	22,030	+0.00(+6.17%)
Jun 03, 2025	0.0470	0.0470	0.0470	0.0470	7,735	+0.00(+9.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Cardiac Biotech Solutions Inc (OP:CBSC)

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Cardiac Biotech Solutions Inc (OP:CBSC)

Historical Prices

Sections

Services