Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

1.470 -0.020 (-1.34%)
Streaming Delayed Price Updated: 3:29 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.480 1.500 1.450 1.490 47,160 +0.09(+6.43%)
Mar 11, 2025 1.370 1.428 1.370 1.400 50,872 -0.01(-0.71%)
Mar 10, 2025 1.440 1.460 1.350 1.410 60,547 -0.07(-4.57%)
Mar 07, 2025 1.492 1.492 1.370 1.478 31,978 -0.02(-1.17%)
Mar 06, 2025 1.490 1.500 1.410 1.495 37,692 -0.00(-0.33%)
Mar 05, 2025 1.540 1.540 1.380 1.500 27,406 -0.06(-3.85%)
Mar 04, 2025 1.558 1.560 1.540 1.560 9,395 +0.01(+0.65%)
Mar 03, 2025 1.508 1.560 1.470 1.550 36,563 +0.03(+1.97%)
Feb 28, 2025 1.558 1.560 1.500 1.520 31,141 -0.04(-2.56%)
Feb 27, 2025 1.540 1.560 1.510 1.560 15,997 +0.05(+3.31%)
Feb 26, 2025 1.590 1.592 1.427 1.510 165,225 -0.08(-5.33%)
Feb 25, 2025 1.630 1.634 1.590 1.595 2,560 -0.03(-2.15%)
Feb 24, 2025 1.680 1.700 1.550 1.630 31,892 -0.07(-3.89%)
Feb 21, 2025 1.704 1.720 1.680 1.696 7,342 -0.00(-0.24%)
Feb 20, 2025 1.705 1.708 1.694 1.700 12,014 +0.02(+1.19%)
Feb 19, 2025 1.750 1.755 1.652 1.680 22,158 -0.05(-2.89%)
Feb 18, 2025 1.732 1.750 1.700 1.730 27,190 +0.01(+0.58%)
Feb 14, 2025 1.737 1.737 1.700 1.720 13,540 +0.00(+0.00%)
Feb 13, 2025 1.712 1.730 1.710 1.720 9,033 +0.01(+0.58%)
Feb 12, 2025 1.685 1.710 1.650 1.710 22,166 +0.06(+3.64%)
Feb 11, 2025 1.680 1.680 1.650 1.650 8,041 -0.02(-1.20%)
Feb 10, 2025 1.680 1.680 1.630 1.670 31,776 -0.02(-1.18%)
Feb 07, 2025 1.670 1.710 1.670 1.690 25,126 +0.01(+0.60%)
Feb 06, 2025 1.700 1.710 1.673 1.680 17,562 -0.02(-1.18%)
Feb 05, 2025 1.690 1.730 1.680 1.700 17,136 +0.02(+1.19%)
Feb 04, 2025 1.700 1.720 1.650 1.680 81,016 -0.05(-2.89%)
Feb 03, 2025 1.730 1.730 1.700 1.730 3,437 +0.03(+1.76%)
Jan 31, 2025 1.700 1.730 1.695 1.700 20,852 -0.02(-1.16%)
Jan 30, 2025 1.670 1.720 1.650 1.720 7,170 +0.05(+2.99%)
Jan 29, 2025 1.710 1.783 1.667 1.670 32,676 -0.03(-1.76%)
Jan 28, 2025 1.760 1.760 1.692 1.700 45,613 -0.08(-4.76%)
Jan 27, 2025 1.730 1.800 1.700 1.785 12,332 +0.04(+2.59%)
Jan 24, 2025 1.750 1.840 1.740 1.740 37,681 +0.01(+0.58%)
Jan 23, 2025 1.710 1.750 1.700 1.730 9,096 +0.03(+1.76%)
Jan 22, 2025 1.764 1.770 1.680 1.700 29,430 -0.07(-3.74%)
Jan 21, 2025 1.840 1.840 1.760 1.766 11,947 -0.06(-3.50%)
Jan 17, 2025 1.850 1.873 1.830 1.830 29,324 +0.01(+0.55%)
Jan 16, 2025 1.800 1.870 1.800 1.820 36,737 +0.01(+0.78%)
Jan 15, 2025 1.770 1.806 1.768 1.806 91,303 +0.04(+2.32%)
Jan 14, 2025 1.700 1.810 1.550 1.765 180,759 +0.03(+1.50%)
Jan 13, 2025 1.720 1.740 1.685 1.739 82,293 -0.00(-0.06%)
Jan 10, 2025 1.720 1.780 1.720 1.740 58,132 +0.02(+1.19%)
Jan 08, 2025 1.732 1.740 1.700 1.720 24,475 +0.02(+1.15%)
Jan 07, 2025 1.740 1.740 1.700 1.700 21,478 -0.02(-1.16%)
Jan 06, 2025 1.725 1.790 1.600 1.720 360,973 -0.02(-1.09%)
Jan 03, 2025 1.800 1.900 1.720 1.739 122,516 -0.09(-4.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.