Indicators

Q Precious & Battery Metals Corp (OP:BTKRF)

0.0265 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025				0.0265	0	+0.00(+6.43%)
May 07, 2025	0.0249	0.0249	0.0249	0.0249	112	-0.00(-12.63%)
May 05, 2025				0.0285	0	-0.00(-1.72%)
May 01, 2025				0.0290	2	+0.00(+15.54%)
Apr 29, 2025				0.0251	0	-0.01(-26.61%)
Apr 16, 2025				0.0342	0	+0.00(+8.23%)
Apr 09, 2025				0.0316	60	-0.01(-13.90%)
Mar 26, 2025				0.0367	0	-0.00(-5.90%)
Mar 21, 2025				0.0390	0	-0.00(-10.76%)
Mar 20, 2025	0.0434	0.0437	0.0434	0.0437	25,000	+0.01(+18.11%)
Mar 19, 2025	0.0363	0.0373	0.0363	0.0370	25,000	-0.02(-38.84%)
Mar 14, 2025				0.0605	1	-0.00(-4.42%)
Mar 12, 2025				0.0633	0	+0.00(+5.50%)
Mar 11, 2025	0.0600	0.0600	0.0600	0.0600	8,500	+0.00(+8.70%)
Mar 05, 2025				0.0552	0	-0.00(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.