Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BSWGF)

0.6400 +0.0069 (+1.09%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.6214 0.6400 0.6214 0.6331 24,616 +0.03(+4.39%)
Jun 27, 2025 0.6187 0.6187 0.6065 0.6065 9,229 -0.01(-1.29%)
Jun 26, 2025 0.6178 0.6178 0.6144 0.6144 1,621 +0.00(+0.69%)
Jun 25, 2025 0.6200 0.6204 0.5983 0.6102 5,174 +0.01(+1.16%)
Jun 24, 2025 0.6100 0.6288 0.6030 0.6032 34,820 +0.01(+1.82%)
Jun 23, 2025 0.5894 0.6010 0.5680 0.5924 31,477 +0.01(+1.13%)
Jun 20, 2025 0.5857 0.5858 0.5842 0.5858 30,100 +0.00(+0.79%)
Jun 18, 2025 0.5770 0.5867 0.5770 0.5812 4,585 +0.01(+1.13%)
Jun 17, 2025 0.5818 0.5818 0.5747 0.5747 1,145 -0.01(-2.11%)
Jun 16, 2025 0.5871 0.5871 0.5861 0.5871 2,316 +0.01(+1.21%)
Jun 13, 2025 0.5930 0.5930 0.5801 0.5801 3,056 +0.00(+0.02%)
Jun 12, 2025 0.5837 0.5895 0.5800 0.5800 14,730 -0.00(-0.63%)
Jun 11, 2025 0.5871 0.5871 0.5837 0.5837 3,036 +0.01(+1.28%)
Jun 10, 2025 0.5764 0.5800 0.5754 0.5763 5,295 +0.01(+1.11%)
Jun 09, 2025 0.5888 0.5888 0.5629 0.5700 12,520 +0.00(+0.05%)
Jun 06, 2025 0.5789 0.5789 0.5680 0.5697 5,959 -0.00(-0.44%)
Jun 05, 2025 0.5625 0.5734 0.5625 0.5722 36,805 +0.02(+2.75%)
Jun 04, 2025 0.5635 0.5672 0.5569 0.5569 30,150 -0.01(-1.17%)
Jun 03, 2025 0.5712 0.5774 0.5635 0.5635 32,958 +0.00(+0.04%)
Jun 02, 2025 0.5840 0.5900 0.5560 0.5633 14,851 -0.02(-3.54%)
May 30, 2025 0.5710 0.5840 0.5600 0.5840 8,241 +0.00(+0.40%)
May 29, 2025 0.5879 0.5901 0.5817 0.5817 4,012 +0.01(+0.88%)
May 28, 2025 0.5800 0.5945 0.5700 0.5766 14,238 -0.00(-0.59%)
May 27, 2025 0.5903 0.5903 0.5800 0.5800 8,785 +0.00(+0.36%)
May 23, 2025 0.5723 0.5779 0.5723 0.5779 600 +0.02(+3.68%)
May 22, 2025 0.5601 0.5601 0.5538 0.5574 5,355 -0.01(-1.55%)
May 20, 2025 0.5662 6 -0.01(-0.88%)
May 19, 2025 0.5871 0.5871 0.5712 0.5712 12,075 -0.01(-1.18%)
May 16, 2025 0.5780 0.5780 0.5780 0.5780 1,135 +0.01(+1.94%)
May 15, 2025 0.5664 0.5800 0.5664 0.5670 4,117 -0.01(-2.24%)
May 14, 2025 0.6010 0.6010 0.5701 0.5800 27,618 -0.00(-0.53%)
May 13, 2025 0.5912 0.5912 0.5831 0.5831 2,444 -0.01(-1.82%)
May 12, 2025 0.5841 0.5961 0.5841 0.5939 4,275 +0.01(+1.66%)
May 09, 2025 0.5842 0.5842 0.5842 0.5842 100 +0.00(+0.02%)
May 08, 2025 0.5711 0.5998 0.5711 0.5841 1,662 -0.01(-1.40%)
May 07, 2025 0.5924 0.5924 0.5924 0.5924 135 -0.01(-1.38%)
May 06, 2025 0.6065 0.6065 0.5310 0.6007 20,175 +0.02(+3.04%)
May 05, 2025 0.5830 0.5830 0.5830 0.5830 419 +0.02(+3.55%)
May 02, 2025 0.5529 0.5641 0.5529 0.5630 10,762 +0.01(+1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.