Indicators

Bravo Multinational Incorporated (OP: BRVO )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.0500	0	-0.01(-15.25%)
Oct 25, 2024				0.0590	1	+0.00(+0.00%)
Oct 24, 2024	0.0550	0.0590	0.0550	0.0590	50,000	+0.01(+13.46%)
Oct 23, 2024	0.0590	0.0590	0.0520	0.0520	16,092	+0.00(+0.00%)
Oct 15, 2024				0.0520	0	-0.01(-20.00%)
Oct 14, 2024	0.0590	0.0658	0.0555	0.0650	65,978	+0.02(+34.02%)
Oct 10, 2024				0.0485	0	-0.01(-11.82%)
Oct 07, 2024				0.0550	0	+0.00(+9.78%)
Oct 02, 2024				0.0501	23	-0.00(-8.91%)
Sep 30, 2024				0.0550	0	+0.00(+0.00%)
Sep 27, 2024	0.0550	0.0550	0.0550	0.0550	3,660	-0.00(-2.48%)
Sep 25, 2024				0.0564	0	+0.00(+2.55%)
Sep 24, 2024	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-5.17%)
Sep 16, 2024				0.0580	0	-0.00(-3.33%)
Sep 13, 2024	0.0600	0.0600	0.0600	0.0600	20,000	-0.02(-25.00%)
Sep 12, 2024	0.0600	0.0800	0.0600	0.0800	33,020	+0.03(+45.45%)
Sep 11, 2024	0.0550	0.0800	0.0550	0.0550	16,450	+0.00(+0.00%)
Sep 10, 2024	0.0500	0.0550	0.0500	0.0550	40,791	+0.00(+10.00%)
Sep 09, 2024	0.0500	0.0500	0.0500	0.0500	10,020	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.