Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	20.13	20.13	20.13	20.13	29,463	-0.19(-0.94%)
Mar 12, 2025	20.37	20.37	20.32	20.32	5,691	+0.12(+0.59%)
Mar 11, 2025	20.42	20.42	20.20	20.20	7,468	-0.18(-0.89%)
Mar 07, 2025				20.38	188,256	+0.52(+2.63%)
Mar 03, 2025				19.86	10,854	-0.62(-3.03%)
Feb 28, 2025	20.34	20.48	20.34	20.48	35,810	-0.19(-0.92%)
Feb 27, 2025	20.67	20.67	20.67	20.67	85,756	-0.10(-0.48%)
Feb 26, 2025	20.74	21.00	20.74	20.77	81,318	+2.14(+11.49%)
Feb 25, 2025	18.63	18.63	18.63	18.63	84,215	-0.41(-2.15%)
Feb 24, 2025	18.80	19.04	18.80	19.04	94,679	+0.06(+0.32%)
Feb 21, 2025	18.98	18.98	18.98	18.98	90,040	+0.22(+1.17%)
Feb 20, 2025	18.76	18.76	18.76	18.76	20,148	+0.64(+3.53%)
Feb 19, 2025	18.12	18.12	18.12	18.12	17,816	+0.22(+1.23%)
Feb 18, 2025	17.90	17.90	17.90	17.90	45,208	-0.30(-1.65%)
Feb 12, 2025				18.20	1,645	+0.31(+1.73%)
Feb 06, 2025				17.89	15,955	+0.49(+2.82%)
Feb 04, 2025				17.40	38,041	+0.17(+0.99%)
Feb 03, 2025	17.23	17.23	17.23	17.23	18,217	-0.59(-3.31%)
Jan 31, 2025	17.82	17.82	17.82	17.82	25,384	+0.55(+3.20%)
Jan 28, 2025				17.27	246,370	-0.26(-1.49%)
Jan 27, 2025	17.53	17.53	17.53	17.53	387	-0.67(-3.68%)
Jan 24, 2025	18.20	18.20	18.20	18.20	122,148	+0.27(+1.48%)
Jan 22, 2025				17.93	13,034	-0.78(-4.17%)
Jan 21, 2025	18.80	18.80	18.71	18.71	22,589	-0.25(-1.31%)
Jan 17, 2025	18.96	18.96	18.96	18.96	41,623	+0.61(+3.31%)
Jan 15, 2025				18.36	10,778	-0.02(-0.14%)
Jan 13, 2025				18.38	10	+0.24(+1.33%)
Jan 10, 2025	18.50	18.50	18.13	18.14	95,471	-2.00(-9.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boralex Inc (OP: BRLXF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Boralex Inc (OP: BRLXF )

Historical Prices

Sections

Services