Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0024 -0.0002 (-7.69%)
Streaming Delayed Price Updated: 11:39 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0023 0.0026 0.0022 0.0026 623,451 +0.00(+13.04%)
Nov 21, 2024 0.0027 0.0029 0.0023 0.0023 311,910 -0.00(-17.86%)
Nov 20, 2024 0.0025 0.0029 0.0024 0.0028 272,000 +0.00(+0.00%)
Nov 19, 2024 0.0024 0.0029 0.0023 0.0028 344,448 +0.00(+16.67%)
Nov 18, 2024 0.0027 0.0029 0.0023 0.0024 933,317 +0.00(+4.35%)
Nov 15, 2024 0.0028 0.0028 0.0023 0.0023 266,035 -0.00(-20.69%)
Nov 14, 2024 0.0025 0.0029 0.0023 0.0029 184,742 +0.00(+16.00%)
Nov 13, 2024 0.0025 0.0028 0.0025 0.0025 322,200 +0.00(+0.00%)
Nov 12, 2024 0.0025 0.0029 0.0025 0.0025 76,677 +0.00(+0.00%)
Nov 11, 2024 0.0030 0.0030 0.0025 0.0025 364,059 -0.00(-7.41%)
Nov 08, 2024 0.0032 0.0032 0.0027 0.0027 67,857 -0.00(-15.62%)
Nov 07, 2024 0.0028 0.0038 0.0022 0.0032 4,869,757 +0.00(+33.33%)
Nov 06, 2024 0.0022 0.0030 0.0022 0.0024 728,500 +0.00(+0.00%)
Nov 05, 2024 0.0022 0.0030 0.0022 0.0024 223,213 +0.00(+4.35%)
Nov 04, 2024 0.0019 0.0030 0.0019 0.0023 195,060 -0.00(-25.81%)
Nov 01, 2024 0.0027 0.0031 0.0022 0.0031 165,750 +0.00(+19.23%)
Oct 31, 2024 0.0031 0.0031 0.0021 0.0026 22,733 +0.00(+0.00%)
Oct 30, 2024 0.0026 0.0026 0.0026 0.0026 9,810 +0.00(+0.00%)
Oct 29, 2024 0.0026 0.0026 0.0026 0.0026 4,600 +0.00(+0.00%)
Oct 28, 2024 0.0025 0.0032 0.0025 0.0026 822,168 +0.00(+0.00%)
Oct 25, 2024 0.0024 0.0027 0.0024 0.0026 72,500 -0.00(-3.70%)
Oct 24, 2024 0.0032 0.0032 0.0024 0.0027 79,548 +0.00(+12.50%)
Oct 23, 2024 0.0024 0.0028 0.0024 0.0024 20,742 +0.00(+0.00%)
Oct 22, 2024 0.0024 0.0028 0.0024 0.0024 96,180 -0.00(-14.29%)
Oct 21, 2024 0.0029 0.0032 0.0018 0.0028 1,388,698 -0.00(-12.50%)
Oct 18, 2024 0.0015 0.0033 0.0015 0.0032 1,038,917 +0.00(+0.00%)
Oct 17, 2024 0.0025 0.0033 0.0025 0.0032 2,330,850 +0.00(+10.34%)
Oct 16, 2024 0.0025 0.0029 0.0018 0.0029 1,789,847 +0.00(+45.00%)
Oct 15, 2024 0.0030 0.0030 0.0015 0.0020 18,281,622 -0.00(-33.33%)
Oct 14, 2024 0.0030 0.0030 0.0024 0.0030 67,501 -0.00(-3.23%)
Oct 11, 2024 0.0024 0.0031 0.0024 0.0031 879,519 +0.00(+14.81%)
Oct 10, 2024 0.0022 0.0029 0.0022 0.0027 11,601 +0.00(+22.73%)
Oct 09, 2024 0.0023 0.0030 0.0022 0.0022 282,500 -0.00(-26.67%)
Oct 08, 2024 0.0028 0.0030 0.0022 0.0030 4,298,441 +0.00(+0.00%)
Oct 07, 2024 0.0030 0.0030 0.0025 0.0030 49,970 -0.00(-3.23%)
Oct 04, 2024 0.0032 0.0034 0.0029 0.0031 520,450 -0.00(-8.82%)
Oct 03, 2024 0.0028 0.0034 0.0028 0.0034 115,007 +0.00(+9.68%)
Oct 02, 2024 0.0033 0.0038 0.0028 0.0031 191,301 +0.00(+10.71%)
Oct 01, 2024 0.0034 0.0038 0.0028 0.0028 913,297 -0.00(-22.22%)
Sep 30, 2024 0.0034 0.0038 0.0030 0.0036 364,669 +0.00(+9.09%)
Sep 27, 2024 0.0030 0.0039 0.0030 0.0033 249,203 +0.00(+10.00%)
Sep 26, 2024 0.0022 0.0035 0.0022 0.0030 354,059 +0.00(+0.00%)
Sep 25, 2024 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-23.08%)
Sep 24, 2024 0.0030 0.0039 0.0030 0.0039 77,250 +0.00(+30.00%)
Sep 23, 2024 0.0025 0.0039 0.0025 0.0030 692,260 -0.00(-23.08%)
Sep 20, 2024 0.0039 0.0039 0.0033 0.0039 90,400 +0.00(+2.63%)
Sep 19, 2024 0.0035 0.0038 0.0035 0.0038 33,280 +0.00(+15.15%)
Sep 18, 2024 0.0033 0.0044 0.0033 0.0033 15,635 -0.00(-19.51%)
Sep 17, 2024 0.0060 0.0060 0.0032 0.0041 823,234 -0.00(-18.00%)
Sep 16, 2024 0.0031 0.0050 0.0022 0.0050 2,427,705 -0.00(-23.08%)
Sep 13, 2024 0.0065 0.0065 0.0033 0.0065 179,082 +0.00(+30.00%)
Sep 12, 2024 0.0044 0.0065 0.0039 0.0050 1,662,144 +0.00(+35.14%)
Sep 11, 2024 0.0037 0.0053 0.0037 0.0037 322,318 -0.00(-33.93%)
Sep 10, 2024 0.0050 0.0057 0.0031 0.0056 816,538 -0.00(-1.75%)
Sep 09, 2024 0.0045 0.0059 0.0031 0.0057 1,701,258 +0.00(+26.67%)
Sep 06, 2024 0.0045 0.0045 0.0028 0.0045 334,833 +0.00(+0.00%)
Sep 05, 2024 0.0039 0.0049 0.0035 0.0045 189,818 +0.00(+80.00%)
Sep 04, 2024 0.0024 0.0049 0.0022 0.0025 598,013 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.