Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BPIRY)

7.150 +0.310 (+4.53%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 7.107 7.180 6.950 7.150 82,392 +0.31(+4.53%)
Jul 01, 2025 7.000 7.070 6.840 6.840 42,858 +0.14(+2.09%)
Jun 30, 2025 6.900 6.940 6.630 6.700 124,401 -0.17(-2.55%)
Jun 27, 2025 6.660 6.930 6.660 6.875 24,694 +0.12(+1.70%)
Jun 26, 2025 6.862 7.000 6.750 6.760 114,830 -0.04(-0.59%)
Jun 25, 2025 6.630 6.850 6.630 6.800 89,160 +0.10(+1.57%)
Jun 24, 2025 6.700 6.740 6.520 6.695 23,923 +0.50(+7.98%)
Jun 23, 2025 6.000 6.450 6.000 6.200 35,830 -0.02(-0.28%)
Jun 20, 2025 6.070 6.260 6.070 6.218 17,917 -0.16(-2.55%)
Jun 18, 2025 6.110 6.380 6.040 6.380 26,224 +0.06(+0.95%)
Jun 17, 2025 6.300 6.480 6.080 6.320 27,608 -0.08(-1.25%)
Jun 16, 2025 6.425 6.550 6.250 6.400 394,421 +0.20(+3.23%)
Jun 13, 2025 6.300 6.450 6.200 6.200 700,266 -0.29(-4.39%)
Jun 12, 2025 6.600 6.600 6.300 6.485 146,614 +0.16(+2.45%)
Jun 11, 2025 6.300 6.430 6.300 6.330 31,376 -0.08(-1.33%)
Jun 10, 2025 6.426 6.490 6.350 6.415 13,343 -0.08(-1.31%)
Jun 09, 2025 6.343 6.680 6.310 6.500 20,483 +0.15(+2.40%)
Jun 06, 2025 6.250 6.470 6.250 6.348 24,786 +0.20(+3.21%)
Jun 05, 2025 6.400 6.570 6.130 6.150 27,137 -0.14(-2.23%)
Jun 04, 2025 6.100 6.470 6.100 6.290 32,417 -0.24(-3.60%)
Jun 03, 2025 6.450 6.675 6.450 6.525 15,993 -0.08(-1.14%)
Jun 02, 2025 6.420 6.800 6.420 6.600 93,076 -0.05(-0.75%)
May 30, 2025 6.530 6.800 6.530 6.650 1,435,490 -0.10(-1.48%)
May 29, 2025 6.620 6.750 6.620 6.750 39,196 +0.10(+1.50%)
May 28, 2025 6.970 6.970 6.580 6.650 30,634 +0.02(+0.30%)
May 27, 2025 6.540 6.750 6.410 6.630 36,608 +0.13(+2.00%)
May 23, 2025 6.210 6.570 6.210 6.500 50,457 -0.07(-1.07%)
May 22, 2025 6.640 6.650 6.440 6.570 40,035 -0.08(-1.20%)
May 21, 2025 6.370 6.730 6.360 6.650 77,461 +0.26(+4.07%)
May 20, 2025 6.300 6.520 6.210 6.390 60,140 +0.19(+3.06%)
May 19, 2025 6.165 6.410 6.000 6.200 117,101 +0.16(+2.65%)
May 16, 2025 6.000 6.250 5.990 6.040 26,483 +0.18(+3.07%)
May 15, 2025 5.900 6.040 5.820 5.860 88,041 +0.05(+0.86%)
May 14, 2025 6.070 6.590 5.810 5.810 51,696 -0.36(-5.83%)
May 13, 2025 6.060 6.170 5.840 6.170 78,786 +0.15(+2.49%)
May 12, 2025 5.980 6.300 5.800 6.020 46,307 +0.01(+0.17%)
May 09, 2025 5.730 6.050 5.730 6.010 135,980 +0.28(+4.89%)
May 08, 2025 5.800 5.960 5.730 5.730 40,918 -0.04(-0.69%)
May 07, 2025 5.895 5.980 5.650 5.770 33,228 +0.12(+2.14%)
May 06, 2025 5.700 5.800 5.530 5.649 63,998 -0.07(-1.24%)
May 05, 2025 6.000 6.000 5.560 5.720 84,943 -0.14(-2.39%)
May 02, 2025 5.690 5.860 5.560 5.860 64,754 +0.23(+4.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.