Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioxytran Inc (OP:BIXT)

0.1470 +0.0210 (+16.67%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.1250 0.1435 0.1226 0.1435 122,451 +0.02(+13.89%)
Apr 03, 2025 0.1460 0.1480 0.1063 0.1260 245,639 -0.02(-15.38%)
Apr 02, 2025 0.1555 0.1555 0.1400 0.1489 74,066 -0.00(-0.73%)
Apr 01, 2025 0.1390 0.1500 0.1288 0.1500 265,234 +0.01(+6.31%)
Mar 31, 2025 0.1400 0.1450 0.1400 0.1411 37,068 -0.00(-2.69%)
Mar 28, 2025 0.1434 0.1490 0.1400 0.1450 92,770 -0.00(-2.03%)
Mar 27, 2025 0.1467 0.1649 0.1401 0.1480 102,826 -0.01(-4.52%)
Mar 26, 2025 0.1501 0.1680 0.1460 0.1550 215,994 +0.00(+3.26%)
Mar 25, 2025 0.1700 0.1700 0.1501 0.1501 445,041 -0.02(-14.23%)
Mar 24, 2025 0.1900 0.1900 0.1555 0.1750 644,875 -0.00(-1.69%)
Mar 21, 2025 0.1507 0.1790 0.1430 0.1780 706,445 +0.03(+18.67%)
Mar 20, 2025 0.1685 0.1685 0.1417 0.1500 830,856 -0.02(-10.93%)
Mar 19, 2025 0.1700 0.1745 0.1520 0.1684 247,463 -0.01(-3.16%)
Mar 18, 2025 0.1523 0.1770 0.1450 0.1739 626,870 +0.02(+11.12%)
Mar 17, 2025 0.1899 0.2060 0.1462 0.1565 892,330 -0.04(-19.74%)
Mar 14, 2025 0.1630 0.1990 0.1500 0.1950 1,166,920 +0.05(+34.48%)
Mar 13, 2025 0.1581 0.1880 0.1200 0.1450 1,064,041 -0.01(-3.97%)
Mar 12, 2025 0.1100 0.1750 0.1100 0.1510 1,611,032 +0.05(+43.81%)
Mar 11, 2025 0.1311 0.1336 0.1040 0.1050 430,403 -0.03(-22.22%)
Mar 10, 2025 0.1370 0.1555 0.1320 0.1350 315,358 -0.00(-3.50%)
Mar 07, 2025 0.1179 0.1480 0.1151 0.1399 470,909 +0.03(+33.24%)
Mar 06, 2025 0.0795 0.1184 0.0762 0.1050 1,157,865 +0.03(+34.62%)
Mar 05, 2025 0.0724 0.0820 0.0703 0.0780 184,679 +0.00(+4.42%)
Mar 04, 2025 0.0747 0.0747 0.0703 0.0747 10,870 -0.00(-5.20%)
Mar 03, 2025 0.0768 0.0789 0.0768 0.0788 22,811 -0.00(-0.76%)
Feb 28, 2025 0.0747 0.0794 0.0747 0.0794 2,408 +0.00(+4.06%)
Feb 27, 2025 0.0715 0.0770 0.0711 0.0763 52,687 -0.00(-2.18%)
Feb 26, 2025 0.0769 0.0780 0.0769 0.0780 20,000 -0.00(-4.76%)
Feb 25, 2025 0.0793 0.0819 0.0793 0.0819 47,286 +0.00(+2.37%)
Feb 24, 2025 0.0782 0.0827 0.0738 0.0800 21,809 -0.00(-3.26%)
Feb 21, 2025 0.0769 0.0827 0.0730 0.0827 110,559 +0.01(+12.36%)
Feb 20, 2025 0.0841 0.0890 0.0736 0.0736 260,838 -0.01(-14.72%)
Feb 19, 2025 0.0817 0.0864 0.0817 0.0863 157,570 +0.00(+0.47%)
Feb 18, 2025 0.0800 0.0859 0.0800 0.0859 68,204 +0.01(+7.38%)
Feb 14, 2025 0.0820 0.0820 0.0800 0.0800 53,550 -0.00(-1.23%)
Feb 13, 2025 0.0860 0.0860 0.0810 0.0810 6,632 -0.00(-1.22%)
Feb 12, 2025 0.0830 0.0830 0.0810 0.0820 33,490 -0.00(-4.54%)
Feb 11, 2025 0.0845 0.0859 0.0842 0.0859 19,143 +0.00(+0.47%)
Feb 10, 2025 0.0862 0.0870 0.0840 0.0855 76,412 +0.00(+5.56%)
Feb 07, 2025 0.0835 0.0870 0.0810 0.0810 155,500 +0.00(+0.00%)
Feb 06, 2025 0.0840 0.0852 0.0810 0.0810 21,700 -0.01(-7.53%)
Feb 05, 2025 0.0870 0.0949 0.0812 0.0876 182,850 -0.00(-2.67%)
Feb 04, 2025 0.0850 0.0925 0.0850 0.0900 155,347 -0.00(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.