Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BIEI )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0004 0.0005 0.0004 0.0005 1,082,552 +0.00(+0.00%)
Mar 11, 2025 0.0005 0.0005 0.0004 0.0005 232,187 +0.00(+0.00%)
Mar 10, 2025 0.0005 0.0005 0.0005 0.0005 1,396,000 -0.00(-16.67%)
Mar 06, 2025 0.0006 0 +0.00(+0.00%)
Mar 05, 2025 0.0005 0.0006 0.0005 0.0006 8,021,908 +0.00(+0.00%)
Mar 04, 2025 0.0006 0.0006 0.0005 0.0006 324,000 +0.00(+20.00%)
Mar 03, 2025 0.0006 0.0007 0.0005 0.0005 14,937,823 -0.00(-28.57%)
Feb 28, 2025 0.0007 0.0007 0.0006 0.0007 4,128,416 +0.00(+16.67%)
Feb 27, 2025 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Feb 26, 2025 0.0006 0.0007 0.0006 0.0006 17,484,408 +0.00(+0.00%)
Feb 25, 2025 0.0006 0.0006 0.0005 0.0006 7,516,666 +0.00(+0.00%)
Feb 24, 2025 0.0006 0.0006 0.0005 0.0006 3,249,483 +0.00(+0.00%)
Feb 21, 2025 0.0006 0.0006 0.0005 0.0006 285,000 +0.00(+0.00%)
Feb 20, 2025 0.0006 0.0006 0.0005 0.0006 20,565,456 +0.00(+0.00%)
Feb 19, 2025 0.0006 0.0007 0.0006 0.0006 18,379,500 -0.00(-14.29%)
Feb 18, 2025 0.0008 0.0008 0.0007 0.0007 461,734 -0.00(-12.50%)
Feb 14, 2025 0.0007 0.0008 0.0006 0.0008 63,000 +0.00(+14.29%)
Feb 13, 2025 0.0007 0.0008 0.0007 0.0007 2,225,961 +0.00(+0.00%)
Feb 12, 2025 0.0007 0.0007 0.0007 0.0007 504,000 +0.00(+0.00%)
Feb 10, 2025 0.0007 12 +0.00(+0.00%)
Feb 07, 2025 0.0007 0.0007 0.0007 0.0007 16,110 -0.00(-12.50%)
Feb 06, 2025 0.0008 0.0008 0.0007 0.0008 6,093,000 +0.00(+14.29%)
Feb 05, 2025 0.0008 0.0008 0.0007 0.0007 6,407,868 -0.00(-12.50%)
Feb 04, 2025 0.0008 0.0008 0.0007 0.0008 553,520 +0.00(+0.00%)
Feb 03, 2025 0.0007 0.0008 0.0007 0.0008 536,727 +0.00(+14.29%)
Jan 31, 2025 0.0007 0.0007 0.0007 0.0007 1,201,000 +0.00(+0.00%)
Jan 30, 2025 0.0007 0.0008 0.0007 0.0007 12,552,433 -0.00(-12.50%)
Jan 29, 2025 0.0006 0.0008 0.0006 0.0008 1,694,378 +0.00(+14.29%)
Jan 28, 2025 0.0008 0.0008 0.0007 0.0007 401,457 -0.00(-12.50%)
Jan 24, 2025 0.0008 0 +0.00(+0.00%)
Jan 23, 2025 0.0006 0.0008 0.0005 0.0008 51,663,384 +0.00(+33.33%)
Jan 22, 2025 0.0007 0.0007 0.0006 0.0006 287,511 +0.00(+0.00%)
Jan 21, 2025 0.0005 0.0007 0.0005 0.0006 660,000 +0.00(+20.00%)
Jan 17, 2025 0.0006 0.0006 0.0005 0.0005 132,000 -0.00(-16.67%)
Jan 16, 2025 0.0007 0.0007 0.0006 0.0006 174,456 +0.00(+0.00%)
Jan 15, 2025 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Jan 14, 2025 0.0006 0.0006 0.0006 0.0006 768,880 +0.00(+0.00%)
Jan 13, 2025 0.0006 0.0006 0.0006 0.0006 50,003 +0.00(+0.00%)
Jan 10, 2025 0.0007 0.0007 0.0006 0.0006 1,276,219 -0.00(-14.29%)
Jan 08, 2025 0.0007 0.0007 0.0007 0.0007 28,590 +0.00(+0.00%)
Jan 07, 2025 0.0007 0.0007 0.0007 0.0007 16,629 +0.00(+0.00%)
Jan 06, 2025 0.0007 0.0007 0.0006 0.0007 1,500,183 +0.00(+0.00%)
Jan 03, 2025 0.0007 0.0007 0.0007 0.0007 429,145 +0.00(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.