Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Royalty Corp (OP: BEVFF )

1.978 -0.022 (-1.12%)
Streaming Delayed Price Updated: 10:34 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.000 2.000 1.978 1.978 3,515 -0.02(-1.12%)
Feb 13, 2025 1.992 2.000 1.982 2.000 17,083 +0.01(+0.52%)
Feb 12, 2025 1.990 1.990 1.990 1.990 12,115 +0.03(+1.48%)
Feb 11, 2025 1.960 1.960 1.960 1.960 195,071 -0.01(-0.48%)
Feb 10, 2025 1.970 1.970 1.970 1.970 305 +0.02(+1.03%)
Feb 07, 2025 1.941 1.950 1.940 1.950 10,470 -0.02(-0.84%)
Feb 06, 2025 1.974 1.974 1.966 1.966 1,180 +0.01(+0.33%)
Feb 05, 2025 1.960 1.960 1.956 1.960 1,674 +0.01(+0.31%)
Feb 04, 2025 1.954 1.954 1.954 1.954 759 +0.07(+3.94%)
Feb 03, 2025 1.850 1.900 1.730 1.880 12,863 -0.05(-2.59%)
Jan 31, 2025 1.920 1.940 1.920 1.930 5,458 -0.02(-1.23%)
Jan 30, 2025 1.954 1.954 1.954 1.954 550 -0.04(-1.81%)
Jan 23, 2025 1.990 0 -0.00(-0.15%)
Jan 22, 2025 1.980 1.993 1.970 1.993 12,577 +0.03(+1.68%)
Jan 17, 2025 1.960 0 +0.00(+0.00%)
Jan 16, 2025 1.960 1.985 1.960 1.960 504 -0.04(-2.00%)
Jan 15, 2025 2.000 2.010 2.000 2.000 1,785 +0.00(+0.00%)
Jan 14, 2025 2.020 2.020 1.993 2.000 5,212 -0.02(-0.87%)
Jan 13, 2025 2.018 2.020 2.017 2.018 5,242 +0.01(+0.37%)
Jan 10, 2025 2.030 2.040 2.010 2.010 2,854 -0.02(-0.99%)
Jan 08, 2025 2.030 2.030 2.030 2.030 855 -0.02(-0.98%)
Jan 06, 2025 2.050 22 +0.00(+0.24%)
Jan 03, 2025 2.040 2.045 2.030 2.045 7,302 +0.00(+0.25%)
Jan 02, 2025 2.030 2.040 2.030 2.040 1,916 +0.01(+0.49%)
Dec 31, 2024 2.030 0 +0.02(+1.00%)
Dec 30, 2024 1.990 2.010 1.990 2.010 1,140 -0.03(-1.47%)
Dec 27, 2024 2.030 2.040 2.030 2.040 740 +0.04(+2.26%)
Dec 26, 2024 1.950 1.995 1.950 1.995 5,931 -0.01(-0.50%)
Dec 23, 2024 2.005 21 -0.02(-0.74%)
Dec 20, 2024 2.020 2.020 2.020 2.020 5,195 +0.03(+1.51%)
Dec 19, 2024 1.990 1.990 1.990 1.990 540 +0.00(+0.00%)
Dec 18, 2024 2.035 2.035 1.990 1.990 3,465 +0.00(+0.00%)
Dec 17, 2024 2.003 2.020 1.990 1.990 12,564 -0.03(-1.49%)
Dec 16, 2024 2.094 2.094 2.020 2.020 30,085 -0.09(-4.27%)
Dec 13, 2024 2.110 2.120 2.100 2.110 3,156 -0.01(-0.52%)
Dec 12, 2024 2.127 2.130 2.121 2.121 4,421 -0.02(-0.89%)
Dec 11, 2024 2.129 2.140 2.126 2.140 5,621 +0.03(+1.23%)
Dec 10, 2024 2.120 2.120 2.114 2.114 731 +0.01(+0.43%)
Dec 09, 2024 2.110 2.120 2.105 2.105 2,089 -0.00(-0.05%)
Dec 06, 2024 2.106 2.130 2.106 2.106 5,143 -0.03(-1.36%)
Dec 05, 2024 2.145 2.145 2.130 2.135 2,854 +0.00(+0.07%)
Dec 04, 2024 2.134 2.134 2.134 2.134 654 -0.01(-0.28%)
Dec 03, 2024 2.139 2.139 2.139 2.139 440 -0.01(-0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.