Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0070 0 +0.00(+7.69%)
Sep 18, 2024 0.0065 0 -0.00(-7.14%)
Sep 11, 2024 0.0070 0 -0.00(-15.66%)
Sep 03, 2024 0.0083 0 +0.00(+18.57%)
Aug 27, 2024 0.0070 0 -0.00(-29.29%)
Aug 26, 2024 0.0099 0.0099 0.0099 0.0099 9,000 +0.00(+8.79%)
Aug 09, 2024 0.0091 0 +0.00(+71.70%)
Jul 31, 2024 0.0053 0 -0.00(-44.21%)
Jul 19, 2024 0.0095 0 -0.00(-5.00%)
Jul 17, 2024 0.0100 0 +0.00(+11.11%)
Jul 15, 2024 0.0090 0 -0.00(-5.26%)
Jul 09, 2024 0.0095 0 +0.00(+4.40%)
Jul 05, 2024 0.0091 1 -0.00(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.