Indicators

Alaska Pwr & Tel Co. (OP: APTL )

59.00 UNCHANGED

Last Price Updated: 10:44 AM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				59.00	0	+3.00(+5.36%)
Feb 10, 2025				56.00	12	+0.00(+0.00%)
Feb 07, 2025	56.00	56.50	56.00	56.00	722	+0.25(+0.45%)
Feb 06, 2025	55.75	55.75	55.75	55.75	200	+0.00(+0.00%)
Feb 05, 2025	55.42	55.75	55.42	55.75	900	+0.70(+1.27%)
Feb 04, 2025	55.05	55.05	55.05	55.05	108	+0.05(+0.09%)
Jan 31, 2025				55.00	28	+0.00(+0.00%)
Jan 29, 2025				55.00	0	+0.00(+0.00%)
Jan 27, 2025				55.00	0	+0.50(+0.92%)
Jan 14, 2025				54.50	10	+0.00(+0.00%)
Dec 26, 2024				54.50	3	+0.65(+1.21%)
Dec 23, 2024				53.85	0	+0.10(+0.19%)
Dec 19, 2024				53.75	0	+0.00(+0.00%)
Dec 18, 2024	53.75	53.75	53.75	53.75	116	-0.97(-1.77%)
Dec 12, 2024				54.72	0	-0.02(-0.04%)
Dec 11, 2024	54.74	54.74	54.74	54.74	100	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.