Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AppTech Payments Corp. - Common stock (OP:APCX)

0.3890 -0.0060 (-1.52%)
Streaming Delayed Price Updated: 3:02 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.3900 0.3998 0.3748 0.3890 30,785 -0.01(-1.52%)
Feb 12, 2026 0.3800 0.4095 0.3500 0.3950 14,395 +0.02(+5.17%)
Feb 11, 2026 0.3948 0.3948 0.3500 0.3756 14,311 -0.02(-4.31%)
Feb 10, 2026 0.3850 0.3998 0.3400 0.3925 54,181 +0.01(+1.29%)
Feb 09, 2026 0.3900 0.3920 0.3800 0.3875 30,052 -0.02(-4.32%)
Feb 06, 2026 0.3800 0.4093 0.3800 0.4050 786 +0.01(+2.53%)
Feb 05, 2026 0.3800 0.3950 0.3751 0.3950 12,612 +0.01(+2.60%)
Feb 04, 2026 0.3900 0.4042 0.3750 0.3850 33,699 -0.02(-3.75%)
Feb 03, 2026 0.4095 0.4095 0.3850 0.4000 16,546 +0.01(+1.91%)
Feb 02, 2026 0.3891 0.4000 0.3800 0.3925 36,437 -0.00(-1.13%)
Jan 30, 2026 0.4000 0.4000 0.3850 0.3970 27,059 +0.00(+0.51%)
Jan 29, 2026 0.4026 0.4325 0.3526 0.3950 71,299 -0.04(-10.23%)
Jan 28, 2026 0.4400 0.4400 0.4051 0.4400 16,585 +0.02(+4.81%)
Jan 27, 2026 0.4050 0.4350 0.4050 0.4198 20,273 -0.00(-0.05%)
Jan 26, 2026 0.4250 0.4350 0.4200 0.4200 38,058 -0.02(-4.46%)
Jan 23, 2026 0.4390 0.4431 0.4200 0.4396 53,221 +0.00(+0.55%)
Jan 22, 2026 0.3863 0.4380 0.3863 0.4372 75,784 +0.04(+10.68%)
Jan 21, 2026 0.3625 0.3950 0.3450 0.3950 66,565 +0.04(+12.06%)
Jan 20, 2026 0.3400 0.3600 0.3305 0.3525 27,283 +0.01(+3.68%)
Jan 16, 2026 0.3325 0.3400 0.3250 0.3400 40,581 +0.01(+2.26%)
Jan 15, 2026 0.3300 0.3400 0.3252 0.3325 35,094 -0.00(-0.75%)
Jan 14, 2026 0.3000 0.3399 0.3000 0.3350 78,411 +0.03(+8.10%)
Jan 13, 2026 0.3099 0.3099 0.2950 0.3099 12,372 +0.00(+1.61%)
Jan 12, 2026 0.3300 0.3365 0.2950 0.3050 36,974 -0.04(-10.29%)
Jan 09, 2026 0.3150 0.3420 0.3150 0.3400 19,733 +0.00(+0.03%)
Jan 08, 2026 0.3250 0.3449 0.3150 0.3399 17,662 +0.02(+6.05%)
Jan 07, 2026 0.2900 0.3250 0.2900 0.3205 9,734 +0.01(+3.39%)
Jan 06, 2026 0.3120 0.3120 0.2900 0.3100 31,945 -0.00(-0.16%)
Jan 05, 2026 0.3234 0.3288 0.3000 0.3105 31,844 -0.02(-5.88%)
Jan 02, 2026 0.3001 0.3299 0.3001 0.3299 16,373 +0.03(+9.93%)
Dec 31, 2025 0.3100 0.3299 0.3001 0.3001 78,328 -0.02(-6.07%)
Dec 30, 2025 0.3750 0.3901 0.2900 0.3195 163,886 -0.06(-15.92%)
Dec 29, 2025 0.4018 0.4020 0.3750 0.3800 39,900 -0.01(-1.30%)
Dec 26, 2025 0.3850 0.4020 0.3820 0.3850 33,950 -0.02(-4.23%)
Dec 24, 2025 0.3801 0.4020 0.3801 0.4020 3,608 +0.00(+0.05%)
Dec 23, 2025 0.3850 0.4020 0.3802 0.4018 10,150 +0.00(+0.45%)
Dec 22, 2025 0.3837 0.4018 0.3800 0.4000 25,123 -0.00(-0.50%)
Dec 19, 2025 0.3800 0.4200 0.3700 0.4020 21,281 +0.03(+6.63%)
Dec 18, 2025 0.3750 0.3999 0.3700 0.3770 51,016 -0.02(-5.75%)
Dec 17, 2025 0.3750 0.4149 0.3750 0.4000 17,764 -0.01(-3.59%)
Dec 16, 2025 0.4200 0.4200 0.3750 0.4149 23,843 +0.02(+3.91%)
Dec 15, 2025 0.4380 0.4380 0.3950 0.3993 63,947 -0.02(-3.78%)
Dec 12, 2025 0.3950 0.4150 0.3800 0.4150 55,491 +0.02(+6.41%)
Dec 11, 2025 0.4150 0.4231 0.3781 0.3900 60,900 -0.03(-7.14%)
Dec 10, 2025 0.4138 0.4251 0.4138 0.4200 12,093 -0.00(-0.14%)
Dec 09, 2025 0.4100 0.4206 0.4100 0.4206 14,082 -0.00(-1.04%)
Dec 08, 2025 0.4160 0.4251 0.4150 0.4250 27,319 +0.00(+0.00%)
Dec 05, 2025 0.4274 0.4348 0.4102 0.4250 27,191 -0.01(-2.25%)
Dec 04, 2025 0.4300 0.4500 0.4100 0.4348 86,101 +0.00(+1.12%)
Dec 03, 2025 0.4001 0.4400 0.4000 0.4300 83,260 -0.01(-2.27%)
Dec 02, 2025 0.4400 0.4500 0.3810 0.4400 169,514 -0.01(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.