Skip to main content

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0007 0 +0.00(+0.00%)
Oct 29, 2024 0.0007 0 +0.00(+0.00%)
Oct 25, 2024 0.0007 0 +0.00(+0.00%)
Oct 23, 2024 0.0007 0 -0.00(-12.50%)
Oct 22, 2024 0.0006 0.0008 0.0006 0.0008 4,319,181 +0.00(+33.33%)
Oct 18, 2024 0.0006 0 +0.00(+0.00%)
Oct 16, 2024 0.0006 2 -0.00(-14.29%)
Oct 11, 2024 0.0007 13 +0.00(+16.67%)
Oct 10, 2024 0.0006 0.0006 0.0006 0.0006 6,501 +0.00(+0.00%)
Oct 09, 2024 0.0006 0.0006 0.0006 0.0006 1,001 -0.00(-14.29%)
Oct 08, 2024 0.0007 0.0007 0.0007 0.0007 37,001 +0.00(+16.67%)
Oct 01, 2024 0.0006 1 +0.00(+0.00%)
Sep 30, 2024 0.0006 0.0007 0.0005 0.0006 1,326,991 +0.00(+20.00%)
Sep 27, 2024 0.0006 0.0006 0.0005 0.0005 47,000 -0.00(-28.57%)
Sep 23, 2024 0.0007 0 +0.00(+0.00%)
Sep 16, 2024 0.0007 1 +0.00(+0.00%)
Sep 11, 2024 0.0007 1 +0.00(+16.67%)
Sep 09, 2024 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.