Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP: AFRAF )

10.92 -0.34 (-3.02%)
Streaming Delayed Price Updated: 12:34 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 11.26 1 -0.88(-7.28%)
Mar 10, 2025 12.20 12.20 12.14 12.14 2,004 -0.86(-6.58%)
Mar 07, 2025 12.41 13.00 12.41 13.00 1,111 +0.13(+1.01%)
Mar 06, 2025 12.87 12.87 11.67 12.87 432 +3.89(+43.32%)
Feb 25, 2025 8.980 0 -0.01(-0.11%)
Feb 19, 2025 8.990 0 +0.53(+6.32%)
Feb 07, 2025 8.456 0 +0.33(+4.07%)
Feb 03, 2025 8.125 0 +0.06(+0.81%)
Jan 29, 2025 8.060 0 +0.00(+0.00%)
Jan 28, 2025 8.060 8.060 8.060 8.060 444 +0.47(+6.19%)
Jan 23, 2025 7.590 0 -0.25(-3.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.