Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0200	0.0200	0.0188	0.0188	38,000	+0.00(+25.33%)
Nov 21, 2024	0.0150	0.0150	0.0150	0.0150	769	-0.01(-31.19%)
Nov 20, 2024	0.0218	0.0218	0.0218	0.0218	200	-0.00(-2.24%)
Nov 18, 2024				0.0223	2	-0.00(-0.45%)
Nov 15, 2024	0.0224	0.0224	0.0224	0.0224	1,000	+0.00(+0.00%)
Nov 12, 2024				0.0224	0	+0.01(+86.67%)
Nov 11, 2024	0.0225	0.0225	0.0120	0.0120	31,000	-0.01(-54.37%)
Nov 08, 2024	0.0263	0.0263	0.0263	0.0263	5,000	-0.00(-1.87%)
Nov 07, 2024	0.0268	0.0268	0.0268	0.0268	2,000	+0.01(+34.67%)
Nov 06, 2024	0.0199	0.0199	0.0199	0.0199	10,000	+0.01(+77.68%)
Oct 31, 2024				0.0112	0	-0.01(-34.12%)
Oct 30, 2024	0.0170	0.0170	0.0170	0.0170	1,500	-0.00(-10.05%)
Oct 28, 2024				0.0189	0	+0.00(+26.85%)
Oct 25, 2024	0.0149	0.0149	0.0149	0.0149	16,000	+0.00(+0.00%)
Oct 24, 2024	0.0149	0.0149	0.0149	0.0149	1,000	-0.00(-11.83%)
Oct 23, 2024	0.0169	0.0169	0.0169	0.0169	1,000	-0.00(-11.05%)
Oct 21, 2024				0.0190	0	+0.00(+5.56%)
Oct 17, 2024				0.0180	0	+0.00(+13.21%)
Oct 15, 2024				0.0159	0	-0.00(-20.10%)
Oct 11, 2024				0.0199	0	+0.00(+0.00%)
Oct 08, 2024				0.0199	0	+0.00(+0.00%)
Oct 04, 2024				0.0199	0	+0.00(+0.00%)
Oct 03, 2024	0.0199	0.0199	0.0171	0.0199	9,000	+0.00(+0.00%)
Sep 25, 2024				0.0199	0	+0.00(+25.16%)
Sep 24, 2024	0.0199	0.0199	0.0159	0.0159	2,000	+0.00(+1.27%)
Sep 17, 2024				0.0157	0	+0.00(+0.00%)
Sep 16, 2024	0.0140	0.0199	0.0140	0.0157	24,000	-0.01(-30.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agro Capital Management Corp (OP: ACMB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Agro Capital Management Corp (OP: ACMB )

Historical Prices

Sections

Services