Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP:ABSSF)

2.790 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 2.790 100 +0.09(+3.33%)
Apr 11, 2025 2.700 300 +0.20(+8.00%)
Apr 09, 2025 2.500 106 -0.10(-3.85%)
Apr 08, 2025 2.600 2.600 2.600 2.600 193 +0.21(+8.79%)
Apr 07, 2025 2.460 2.460 2.390 2.390 2,150 -0.08(-3.24%)
Apr 04, 2025 2.470 2.470 2.470 2.470 2,082 -0.16(-6.08%)
Apr 03, 2025 2.650 2.650 2.590 2.630 4,130 -0.07(-2.59%)
Apr 02, 2025 2.720 2.720 2.700 2.700 2,109 +0.01(+0.37%)
Apr 01, 2025 2.660 2.690 2.660 2.690 1,400 -0.06(-2.22%)
Mar 28, 2025 2.751 110 +0.09(+3.42%)
Mar 26, 2025 2.660 0 +0.00(+0.14%)
Mar 25, 2025 2.670 2.730 2.656 2.656 8,839 +0.08(+2.95%)
Mar 21, 2025 2.580 1 +0.03(+1.18%)
Mar 20, 2025 2.561 2.561 2.550 2.550 2,500 -0.03(-0.97%)
Mar 19, 2025 2.575 2.575 2.575 2.575 501 -0.09(-3.25%)
Mar 17, 2025 2.662 50 +0.13(+5.20%)
Mar 14, 2025 2.510 2.540 2.510 2.530 3,029 -0.05(-1.94%)
Mar 12, 2025 2.580 0 -0.02(-0.77%)
Mar 11, 2025 2.600 2.600 2.600 2.600 1,230 -0.07(-2.59%)
Mar 10, 2025 2.669 2.669 2.669 2.669 2,050 -0.22(-7.65%)
Mar 07, 2025 2.900 2.900 2.890 2.890 200 +0.23(+8.44%)
Mar 06, 2025 2.665 2.665 2.650 2.665 2,366 -0.10(-3.79%)
Mar 03, 2025 2.770 5 -0.07(-2.46%)
Feb 26, 2025 2.840 30 +0.03(+0.92%)
Feb 25, 2025 2.815 2.815 2.814 2.814 5,050 -0.13(-4.29%)
Feb 24, 2025 2.910 2.940 2.898 2.940 4,300 +0.03(+1.03%)
Feb 21, 2025 2.910 2.910 2.910 2.910 364 +0.01(+0.29%)
Feb 13, 2025 2.901 0 +0.21(+7.86%)
Feb 10, 2025 2.690 0 -0.15(-5.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.