Skip to main content

Franklin Templeton ETF Trust Franklin U.S. Dividend Multiplier Index ETF (NY: XUDV )

24.21 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 24.21 24.21 24.21 24.21 36 -0.11(-0.45%)
Mar 12, 2025 24.32 24.32 24.32 24.32 10 -0.15(-0.60%)
Mar 11, 2025 24.50 24.50 24.46 24.46 208 -0.34(-1.37%)
Mar 10, 2025 24.75 24.80 24.75 24.80 118 -0.30(-1.20%)
Mar 07, 2025 25.15 25.15 25.11 25.11 146 +0.32(+1.28%)
Mar 06, 2025 24.79 24.81 24.61 24.79 1,504 -0.10(-0.41%)
Mar 05, 2025 24.74 24.89 24.74 24.89 278 +0.19(+0.78%)
Mar 04, 2025 24.70 24.70 24.70 24.70 217 -0.45(-1.78%)
Mar 03, 2025 25.50 25.50 25.15 25.15 430 -0.22(-0.88%)
Feb 28, 2025 25.37 25.37 25.37 25.37 100 +0.36(+1.42%)
Feb 27, 2025 25.01 25.01 25.01 25.01 46 -0.24(-0.94%)
Feb 26, 2025 25.45 25.45 25.18 25.25 507 -0.05(-0.19%)
Feb 25, 2025 25.23 25.30 25.23 25.30 932 -0.08(-0.32%)
Feb 24, 2025 25.39 25.48 25.36 25.38 1,033 -0.04(-0.17%)
Feb 21, 2025 25.63 25.63 25.42 25.42 491 -0.26(-1.01%)
Feb 20, 2025 25.68 25.68 25.68 25.68 23 -0.02(-0.07%)
Feb 19, 2025 25.70 25.70 25.70 25.70 4 +0.13(+0.52%)
Feb 18, 2025 25.57 25.57 25.57 25.57 214 +0.19(+0.75%)
Feb 14, 2025 25.49 25.49 25.38 25.38 538 +0.06(+0.22%)
Feb 13, 2025 25.32 25.32 25.32 25.32 10 +0.29(+1.16%)
Feb 12, 2025 25.04 25.04 25.04 25.04 14 -0.03(-0.13%)
Feb 11, 2025 25.07 25.07 25.07 25.07 15 -0.02(-0.08%)
Feb 10, 2025 25.09 25.09 25.09 25.09 108 +0.13(+0.54%)
Feb 07, 2025 24.95 24.95 24.95 24.95 100 -0.04(-0.15%)
Feb 06, 2025 25.03 25.03 24.99 24.99 1,014 -0.12(-0.49%)
Feb 05, 2025 25.07 25.11 25.07 25.11 227 +0.05(+0.19%)
Feb 04, 2025 25.01 25.12 25.00 25.06 1,175 +0.02(+0.06%)
Feb 03, 2025 25.07 25.12 25.00 25.05 2,240 -0.05(-0.21%)
Jan 31, 2025 25.34 25.38 25.09 25.10 828 -0.22(-0.87%)
Jan 30, 2025 25.34 25.34 25.32 25.32 330 +0.06(+0.23%)
Jan 29, 2025 25.26 25.26 25.26 25.26 1 +0.02(+0.08%)
Jan 28, 2025 25.25 25.25 25.18 25.24 3,585 -0.11(-0.44%)
Jan 27, 2025 25.33 25.35 25.24 25.35 1,108 -0.10(-0.41%)
Jan 24, 2025 25.55 25.55 25.46 25.46 438 +0.02(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.