Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Expro Group Holdings N.V. Common Stock (NY:XPRO)

11.47 +0.24 (+2.14%)
Streaming Delayed Price Updated: 11:52 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 11.31 11.37 11.10 11.23 1,134,324 +0.00(+0.00%)
Aug 19, 2025 11.12 11.39 11.04 11.23 1,104,105 +0.11(+0.99%)
Aug 18, 2025 10.83 11.39 10.69 11.12 1,468,671 +0.18(+1.65%)
Aug 15, 2025 10.53 11.16 10.50 10.94 1,105,749 +0.49(+4.69%)
Aug 14, 2025 10.67 10.71 10.18 10.45 1,274,486 -0.39(-3.60%)
Aug 13, 2025 10.37 10.90 10.32 10.84 1,351,974 +0.45(+4.33%)
Aug 12, 2025 9.990 10.58 9.950 10.39 821,484 +0.50(+5.06%)
Aug 11, 2025 10.37 10.61 9.810 9.890 693,746 -0.39(-3.79%)
Aug 08, 2025 10.33 10.48 10.04 10.28 1,332,033 -0.02(-0.19%)
Aug 07, 2025 10.65 10.91 10.12 10.30 839,052 -0.21(-2.00%)
Aug 06, 2025 10.87 11.14 10.43 10.51 1,164,127 -0.32(-2.95%)
Aug 05, 2025 10.56 11.02 10.24 10.83 1,621,870 +0.41(+3.93%)
Aug 04, 2025 10.56 10.59 10.18 10.42 1,076,906 -0.11(-1.04%)
Aug 01, 2025 11.06 11.27 10.36 10.53 1,595,464 -0.25(-2.32%)
Jul 31, 2025 10.68 11.01 10.52 10.78 1,905,746 -0.10(-0.92%)
Jul 30, 2025 11.68 11.69 10.72 10.88 3,952,702 -1.01(-8.49%)
Jul 29, 2025 11.00 12.10 10.51 11.89 6,397,638 +2.89(+32.11%)
Jul 28, 2025 8.730 9.240 8.690 9.000 1,497,154 +0.35(+4.05%)
Jul 25, 2025 8.880 8.880 8.570 8.650 1,014,305 -0.26(-2.92%)
Jul 24, 2025 8.800 9.015 8.510 8.910 1,020,912 -0.09(-1.00%)
Jul 23, 2025 8.710 9.140 8.640 9.000 1,276,347 +0.41(+4.77%)
Jul 22, 2025 8.360 8.605 8.320 8.590 736,811 +0.24(+2.87%)
Jul 21, 2025 8.530 8.600 8.310 8.350 687,970 -0.06(-0.71%)
Jul 18, 2025 8.610 8.710 8.320 8.410 568,061 -0.15(-1.75%)
Jul 17, 2025 8.280 8.590 8.280 8.560 759,716 +0.29(+3.51%)
Jul 16, 2025 8.570 8.690 8.241 8.270 846,696 -0.24(-2.82%)
Jul 15, 2025 9.000 9.010 8.490 8.510 1,240,280 -0.58(-6.38%)
Jul 14, 2025 9.350 9.430 9.030 9.090 839,708 -0.40(-4.21%)
Jul 11, 2025 9.410 9.580 9.290 9.490 829,104 -0.08(-0.84%)
Jul 10, 2025 9.290 9.610 9.120 9.570 757,276 +0.15(+1.59%)
Jul 09, 2025 9.400 9.575 9.300 9.420 1,090,911 -0.01(-0.11%)
Jul 08, 2025 8.810 9.550 8.735 9.430 1,247,523 +0.70(+8.02%)
Jul 07, 2025 8.810 9.060 8.525 8.730 853,816 -0.28(-3.11%)
Jul 03, 2025 9.290 9.315 8.960 9.010 454,206 -0.26(-2.80%)
Jul 02, 2025 9.160 9.325 8.953 9.270 913,123 +0.24(+2.66%)
Jul 01, 2025 8.540 9.270 8.420 9.030 1,208,004 +0.44(+5.12%)
Jun 30, 2025 8.460 8.675 8.430 8.590 1,184,702 +0.14(+1.66%)
Jun 27, 2025 8.790 8.850 8.415 8.450 3,201,364 -0.32(-3.65%)
Jun 26, 2025 8.550 8.825 8.470 8.770 1,273,975 +0.28(+3.30%)
Jun 25, 2025 8.610 8.645 8.400 8.490 842,455 -0.13(-1.51%)
Jun 24, 2025 8.270 8.735 8.200 8.620 896,576 +0.20(+2.38%)
Jun 23, 2025 9.220 9.220 8.360 8.420 1,237,687 -0.75(-8.18%)
Jun 20, 2025 9.640 9.760 9.110 9.170 1,397,727 -0.43(-4.48%)
Jun 18, 2025 9.540 9.720 9.410 9.600 2,290,864 +0.06(+0.63%)
Jun 17, 2025 9.610 9.865 9.540 9.540 806,245 +0.01(+0.10%)
Jun 16, 2025 9.400 9.610 9.240 9.530 1,026,499 -0.02(-0.21%)
Jun 13, 2025 9.750 9.868 9.350 9.550 876,571 +0.04(+0.42%)
Jun 12, 2025 9.570 9.670 9.240 9.510 1,145,058 -0.26(-2.66%)
Jun 11, 2025 9.510 9.810 9.430 9.770 1,515,800 +0.30(+3.17%)
Jun 10, 2025 9.070 9.620 8.940 9.470 1,079,495 +0.57(+6.40%)
Jun 09, 2025 8.920 9.170 8.840 8.900 826,589 +0.10(+1.14%)
Jun 06, 2025 8.680 8.920 8.650 8.800 791,367 +0.28(+3.29%)
Jun 05, 2025 8.660 8.660 8.390 8.520 955,631 -0.06(-0.70%)
Jun 04, 2025 8.770 8.890 8.420 8.580 971,638 -0.22(-2.50%)
Jun 03, 2025 8.230 8.910 8.060 8.800 1,058,485 +0.51(+6.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.