Skip to main content

Innovator U.S. Equity Acc ETF Qtr (NY: XDSQ )

33.02 -0.52 (-1.54%)
Streaming Delayed Price Updated: 2:11 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 33.38 33.62 33.38 33.53 29,925 +0.48(+1.44%)
Jul 30, 2024 33.27 33.27 32.98 33.05 2,914 -0.17(-0.53%)
Jul 29, 2024 33.23 33.31 33.18 33.22 5,964 +0.04(+0.14%)
Jul 26, 2024 33.01 33.23 33.01 33.18 9,522 +0.31(+0.94%)
Jul 25, 2024 32.97 33.32 32.87 32.87 3,611 -0.12(-0.37%)
Jul 24, 2024 33.31 33.31 32.99 32.99 58,807 -0.67(-2.00%)
Jul 23, 2024 33.66 33.82 33.66 33.67 1,587 -0.05(-0.16%)
Jul 22, 2024 33.64 33.72 33.53 33.72 5,527 +0.30(+0.89%)
Jul 19, 2024 33.61 33.61 33.42 33.42 1,408 -0.18(-0.55%)
Jul 18, 2024 33.84 33.84 33.54 33.61 27,131 -0.19(-0.56%)
Jul 17, 2024 33.87 33.89 33.75 33.79 3,185 -0.25(-0.75%)
Jul 16, 2024 33.93 34.07 33.93 34.05 5,047 +0.14(+0.41%)
Jul 15, 2024 33.98 34.04 33.89 33.91 25,081 +0.00(+0.01%)
Jul 12, 2024 33.78 33.98 33.78 33.91 1,174 +0.14(+0.40%)
Jul 11, 2024 33.93 33.93 33.74 33.77 6,345 -0.16(-0.48%)
Jul 10, 2024 33.86 33.93 33.86 33.93 3,582 +0.19(+0.55%)
Jul 09, 2024 33.74 33.79 33.72 33.75 49,396 +0.05(+0.14%)
Jul 08, 2024 33.77 33.77 33.69 33.70 12,235 +0.02(+0.05%)
Jul 05, 2024 33.62 33.68 33.62 33.68 6,331 +0.14(+0.43%)
Jul 03, 2024 33.53 33.57 33.50 33.54 11,393 +0.11(+0.34%)
Jul 02, 2024 33.34 33.46 33.26 33.43 67,164 +0.13(+0.40%)
Jul 01, 2024 33.17 33.29 33.17 33.29 26,543 +0.09(+0.28%)
Jun 28, 2024 33.22 33.22 33.17 33.20 43,803 +0.01(+0.04%)
Jun 27, 2024 33.17 33.21 33.16 33.19 11,236 +0.03(+0.08%)
Jun 26, 2024 33.15 33.17 33.11 33.16 1,834 +0.05(+0.14%)
Jun 25, 2024 33.05 33.12 33.03 33.11 122,926 +0.08(+0.24%)
Jun 24, 2024 32.99 33.13 32.99 33.03 2,889 -0.02(-0.06%)
Jun 21, 2024 33.04 33.05 32.97 33.05 3,786 +0.05(+0.14%)
Jun 20, 2024 33.02 33.05 32.98 33.01 15,274 -0.02(-0.05%)
Jun 18, 2024 33.01 33.02 32.95 33.02 3,068 +0.05(+0.14%)
Jun 17, 2024 32.82 33.01 32.80 32.98 3,840 +0.18(+0.55%)
Jun 14, 2024 32.65 32.80 32.65 32.80 1,178 -0.02(-0.06%)
Jun 13, 2024 32.66 32.82 32.66 32.82 1,176 +0.11(+0.32%)
Jun 12, 2024 32.75 32.83 32.23 32.71 38,533 +0.31(+0.97%)
Jun 11, 2024 32.28 32.40 32.09 32.40 14,022 +0.09(+0.29%)
Jun 10, 2024 32.23 32.30 32.22 32.30 2,108 +0.08(+0.24%)
Jun 07, 2024 32.24 32.36 32.23 32.23 7,429 +0.01(+0.02%)
Jun 06, 2024 32.24 32.24 32.16 32.22 2,349 -0.01(-0.02%)
Jun 05, 2024 31.92 32.23 31.88 32.23 4,241 +0.42(+1.32%)
Jun 04, 2024 31.73 31.84 31.59 31.81 4,479 +0.09(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.