Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp. Common Stock (NY:VNCE)

1.683 -0.177 (-9.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.800 1.815 1.630 1.683 33,965 -0.18(-9.52%)
Apr 03, 2025 1.880 1.890 1.760 1.860 39,933 -0.08(-4.12%)
Apr 02, 2025 1.970 1.980 1.760 1.940 26,464 -0.03(-1.52%)
Apr 01, 2025 1.960 2.030 1.920 1.970 23,246 +0.05(+2.60%)
Mar 31, 2025 1.780 1.980 1.780 1.920 62,688 +0.00(+0.00%)
Mar 28, 2025 2.020 2.040 1.900 1.920 35,293 -0.12(-5.88%)
Mar 27, 2025 2.080 2.080 2.000 2.040 8,126 -0.01(-0.49%)
Mar 26, 2025 2.040 2.060 2.020 2.050 48,403 +0.08(+4.06%)
Mar 25, 2025 1.930 2.050 1.932 1.970 51,159 +0.00(+0.00%)
Mar 24, 2025 1.980 2.059 1.860 1.970 47,959 -0.01(-0.51%)
Mar 21, 2025 1.990 2.050 1.950 1.980 30,810 +0.03(+1.54%)
Mar 20, 2025 1.950 2.060 1.930 1.950 46,625 -0.04(-2.01%)
Mar 19, 2025 2.090 2.090 1.900 1.990 49,901 -0.06(-2.93%)
Mar 18, 2025 2.170 2.170 1.970 2.050 20,297 -0.05(-2.38%)
Mar 17, 2025 2.020 2.140 1.910 2.100 24,213 +0.04(+1.94%)
Mar 14, 2025 2.190 2.190 2.010 2.060 18,581 -0.01(-0.48%)
Mar 13, 2025 2.020 2.190 2.020 2.070 23,801 +0.00(+0.00%)
Mar 12, 2025 2.110 2.174 2.040 2.070 87,846 -0.15(-6.76%)
Mar 11, 2025 2.240 2.320 2.200 2.220 25,416 -0.13(-5.53%)
Mar 10, 2025 2.220 2.350 2.200 2.350 116,653 +0.07(+3.07%)
Mar 07, 2025 2.480 2.480 2.210 2.280 41,588 -0.09(-3.80%)
Mar 06, 2025 2.440 2.460 2.280 2.370 22,507 -0.02(-0.84%)
Mar 05, 2025 2.460 2.510 2.360 2.390 10,876 -0.07(-2.85%)
Mar 04, 2025 2.630 2.630 2.390 2.460 43,427 -0.17(-6.46%)
Mar 03, 2025 2.790 2.790 2.620 2.630 25,965 -0.16(-5.73%)
Feb 28, 2025 2.740 2.830 2.580 2.790 24,055 +0.01(+0.36%)
Feb 27, 2025 2.860 2.898 2.710 2.780 33,649 -0.05(-1.77%)
Feb 26, 2025 2.700 2.960 2.700 2.830 45,782 +0.11(+4.04%)
Feb 25, 2025 2.690 2.839 2.570 2.720 37,492 +0.05(+1.87%)
Feb 24, 2025 2.490 2.760 2.480 2.670 79,235 +0.08(+3.09%)
Feb 21, 2025 2.750 2.750 2.500 2.590 122,029 -0.16(-5.82%)
Feb 20, 2025 2.670 2.820 2.600 2.750 30,121 +0.02(+0.73%)
Feb 19, 2025 2.890 3.040 2.700 2.730 72,565 -0.18(-6.19%)
Feb 18, 2025 2.990 2.990 2.821 2.910 79,263 -0.13(-4.28%)
Feb 14, 2025 2.860 3.140 2.860 3.040 65,224 +0.09(+3.05%)
Feb 13, 2025 2.860 2.970 2.700 2.950 60,811 -0.02(-0.67%)
Feb 12, 2025 2.970 2.980 2.820 2.970 74,999 -0.01(-0.34%)
Feb 11, 2025 3.110 3.110 2.920 2.980 66,680 -0.05(-1.65%)
Feb 10, 2025 3.380 3.380 2.850 3.030 263,755 -0.35(-10.36%)
Feb 07, 2025 3.300 3.550 3.260 3.380 175,384 +0.11(+3.36%)
Feb 06, 2025 3.390 3.390 3.230 3.270 110,977 -0.05(-1.51%)
Feb 05, 2025 3.540 3.544 3.270 3.320 160,760 -0.27(-7.52%)
Feb 04, 2025 3.400 3.600 3.210 3.590 335,930 +0.11(+3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.