Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Valmont Industries, Inc. Common Stock (NY:VMI)

358.53 -5.42 (-1.49%)
Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 361.55 367.25 359.75 363.95 170,131 -0.25(-0.07%)
Jul 30, 2025 364.59 366.44 360.13 364.20 157,381 +1.02(+0.28%)
Jul 29, 2025 362.70 363.27 358.01 363.18 142,828 +5.35(+1.50%)
Jul 28, 2025 361.87 361.87 356.44 357.83 124,724 -3.60(-1.00%)
Jul 25, 2025 357.50 361.47 356.28 361.43 115,244 +4.04(+1.13%)
Jul 24, 2025 358.76 360.87 352.60 357.39 244,346 -1.05(-0.29%)
Jul 23, 2025 359.18 363.03 356.19 358.44 212,754 +4.88(+1.38%)
Jul 22, 2025 341.00 354.41 337.93 353.56 224,769 +21.66(+6.53%)
Jul 21, 2025 338.83 339.14 331.90 331.90 304,641 -3.75(-1.12%)
Jul 18, 2025 337.36 338.99 329.21 335.65 181,328 -0.59(-0.18%)
Jul 17, 2025 329.26 336.80 329.26 336.24 139,408 +6.15(+1.86%)
Jul 16, 2025 328.65 331.84 326.22 330.09 147,157 +1.51(+0.46%)
Jul 15, 2025 333.42 335.07 328.26 328.58 203,312 -4.27(-1.28%)
Jul 14, 2025 333.64 336.15 332.12 332.85 139,215 -2.27(-0.68%)
Jul 11, 2025 338.36 339.57 334.68 335.12 165,285 -4.98(-1.46%)
Jul 10, 2025 340.59 343.95 340.00 340.10 183,349 +0.30(+0.09%)
Jul 09, 2025 344.65 347.31 334.99 339.80 188,726 -2.41(-0.70%)
Jul 08, 2025 339.01 344.39 339.01 342.21 224,239 +4.20(+1.24%)
Jul 07, 2025 339.85 341.98 334.72 338.01 212,100 -3.57(-1.05%)
Jul 03, 2025 341.74 342.99 337.46 341.58 142,373 +0.32(+0.09%)
Jul 02, 2025 334.97 341.99 331.17 341.26 292,310 +6.07(+1.81%)
Jul 01, 2025 324.82 338.35 321.21 335.19 207,183 +8.62(+2.64%)
Jun 30, 2025 334.28 336.96 326.00 326.57 227,607 -7.29(-2.18%)
Jun 27, 2025 333.41 335.77 331.48 333.86 346,242 +1.16(+0.35%)
Jun 26, 2025 327.39 332.85 325.10 332.70 278,548 +8.35(+2.58%)
Jun 25, 2025 326.05 326.34 318.12 324.35 228,655 -0.09(-0.03%)
Jun 24, 2025 325.08 326.93 322.34 324.44 177,357 +1.83(+0.57%)
Jun 23, 2025 317.35 322.61 315.91 322.61 123,204 +4.63(+1.46%)
Jun 20, 2025 322.03 322.77 317.33 317.98 428,086 -2.07(-0.65%)
Jun 18, 2025 321.36 325.98 319.28 320.05 237,369 -2.13(-0.66%)
Jun 17, 2025 322.74 327.84 321.34 322.17 179,916 -3.52(-1.08%)
Jun 16, 2025 325.82 329.36 322.26 325.69 229,122 +4.60(+1.43%)
Jun 13, 2025 321.02 325.19 317.38 321.09 130,877 -3.39(-1.05%)
Jun 12, 2025 319.30 324.62 317.71 324.49 212,898 +2.54(+0.79%)
Jun 11, 2025 322.48 325.20 320.12 321.95 236,315 -0.25(-0.08%)
Jun 10, 2025 323.77 323.84 319.64 322.20 193,541 -1.84(-0.57%)
Jun 09, 2025 326.59 327.19 322.72 324.04 236,305 -0.91(-0.28%)
Jun 06, 2025 326.00 326.50 323.40 324.95 100,317 +3.40(+1.06%)
Jun 05, 2025 323.03 323.47 318.37 321.54 123,289 +0.49(+0.15%)
Jun 04, 2025 323.30 323.68 320.40 321.05 184,447 -1.71(-0.53%)
Jun 03, 2025 316.82 323.79 316.82 322.76 97,438 +6.11(+1.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.