Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyler Technologies, Inc. Common Stock (NY: TYL )

554.38 -14.32 (-2.52%)
Streaming Delayed Price Updated: 3:29 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 571.59 580.70 565.04 568.70 244,915 +3.48(+0.62%)
Mar 11, 2025 572.49 573.01 562.83 565.22 399,399 -6.04(-1.06%)
Mar 10, 2025 581.78 583.24 563.35 571.26 321,339 -16.75(-2.85%)
Mar 07, 2025 601.23 612.62 567.32 588.01 431,860 -18.93(-3.12%)
Mar 06, 2025 617.28 622.34 604.71 606.94 332,566 -18.20(-2.91%)
Mar 05, 2025 612.42 626.56 612.42 625.14 251,176 +7.84(+1.27%)
Mar 04, 2025 605.27 621.92 597.23 617.30 396,852 +10.91(+1.80%)
Mar 03, 2025 612.16 619.24 603.61 606.39 313,026 -2.04(-0.34%)
Feb 28, 2025 606.79 611.01 601.02 608.43 325,548 +3.02(+0.50%)
Feb 27, 2025 615.87 617.08 603.80 605.41 228,242 -11.06(-1.79%)
Feb 26, 2025 616.90 624.75 613.31 616.47 184,541 +0.64(+0.10%)
Feb 25, 2025 612.50 621.75 609.25 615.83 185,452 +2.26(+0.37%)
Feb 24, 2025 615.82 616.54 609.59 613.57 244,683 -1.64(-0.27%)
Feb 21, 2025 628.12 629.01 613.57 615.21 297,446 -14.88(-2.36%)
Feb 20, 2025 640.61 641.77 626.11 630.09 249,171 -14.59(-2.26%)
Feb 19, 2025 639.23 647.11 631.59 644.68 172,009 +4.69(+0.73%)
Feb 18, 2025 641.67 641.67 631.03 639.99 355,684 -1.71(-0.27%)
Feb 14, 2025 648.91 650.98 636.74 641.70 314,107 -5.04(-0.78%)
Feb 13, 2025 620.92 661.31 618.75 646.74 632,972 +36.47(+5.98%)
Feb 12, 2025 600.00 614.50 600.00 610.27 398,678 +0.80(+0.13%)
Feb 11, 2025 609.45 612.01 602.95 609.47 191,292 -2.36(-0.39%)
Feb 10, 2025 609.83 614.97 601.42 611.83 200,239 +5.59(+0.92%)
Feb 07, 2025 614.10 619.03 602.56 606.24 224,317 -9.61(-1.56%)
Feb 06, 2025 613.47 616.62 611.51 615.85 181,234 -0.15(-0.02%)
Feb 05, 2025 611.12 616.79 606.58 616.00 204,403 +7.92(+1.30%)
Feb 04, 2025 606.08 614.40 604.57 608.08 198,479 +5.07(+0.84%)
Feb 03, 2025 596.54 607.32 587.49 603.01 187,280 +1.37(+0.23%)
Jan 31, 2025 598.72 606.15 593.90 601.64 272,429 +2.75(+0.46%)
Jan 30, 2025 605.48 613.62 594.07 598.89 260,001 -8.52(-1.40%)
Jan 29, 2025 614.97 616.16 605.92 607.41 235,478 -12.44(-2.01%)
Jan 28, 2025 605.04 626.08 600.76 619.85 304,089 +12.47(+2.05%)
Jan 27, 2025 588.50 608.45 583.61 607.38 313,070 +15.45(+2.61%)
Jan 24, 2025 591.40 594.97 590.21 591.93 155,287 -1.54(-0.26%)
Jan 23, 2025 586.43 593.70 582.40 593.47 213,976 +7.44(+1.27%)
Jan 22, 2025 586.51 590.36 581.55 586.03 177,302 +1.48(+0.25%)
Jan 21, 2025 573.05 586.52 572.97 584.55 235,402 +15.22(+2.67%)
Jan 17, 2025 578.66 581.16 568.59 569.33 308,096 -6.10(-1.06%)
Jan 16, 2025 573.93 583.17 572.70 575.43 196,708 +3.55(+0.62%)
Jan 15, 2025 577.51 580.59 569.31 571.88 186,898 +1.61(+0.28%)
Jan 14, 2025 564.52 571.50 561.35 570.27 156,081 +8.26(+1.47%)
Jan 13, 2025 558.37 565.16 558.37 562.01 211,088 +2.31(+0.41%)
Jan 10, 2025 569.46 570.75 559.29 559.70 229,564 -15.52(-2.70%)
Jan 08, 2025 564.00 575.49 564.00 575.22 205,589 +11.68(+2.07%)
Jan 07, 2025 574.41 577.85 560.97 563.54 350,567 -12.30(-2.14%)
Jan 06, 2025 582.06 582.06 568.49 575.84 215,071 -8.33(-1.43%)
Jan 03, 2025 574.84 585.25 574.84 584.17 168,832 +9.50(+1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.