Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	86.83	87.03	85.67	86.01	1,135,550	-1.47(-1.68%)
Jun 24, 2024	86.96	88.51	86.80	87.48	767,667	+0.74(+0.85%)
Jun 21, 2024	86.33	87.03	85.90	86.74	2,678,660	+0.48(+0.56%)
Jun 20, 2024	85.87	86.81	85.76	86.26	812,977	+0.30(+0.35%)
Jun 18, 2024	85.62	86.06	85.32	85.96	885,684	+0.04(+0.05%)
Jun 17, 2024	84.94	86.14	84.62	85.92	1,212,352	+0.67(+0.79%)
Jun 14, 2024	85.15	85.44	84.11	85.25	1,002,987	-0.71(-0.83%)
Jun 13, 2024	86.14	86.16	85.13	85.96	808,685	-0.51(-0.59%)
Jun 12, 2024	86.05	86.89	85.68	86.47	774,585	+1.04(+1.22%)
Jun 11, 2024	85.84	85.92	84.89	85.43	944,912	-0.89(-1.03%)
Jun 10, 2024	85.36	86.35	85.22	86.32	847,255	+0.74(+0.86%)
Jun 07, 2024	85.63	86.38	84.98	85.58	631,609	-0.20(-0.23%)
Jun 06, 2024	86.14	86.62	85.48	85.78	743,949	-0.74(-0.86%)
Jun 05, 2024	87.04	87.04	85.89	86.52	736,875	-0.47(-0.54%)
Jun 04, 2024	86.70	87.23	86.16	86.99	768,573	-0.24(-0.28%)
Jun 03, 2024	87.94	88.78	86.32	87.23	1,509,818	-0.36(-0.41%)
May 31, 2024	86.31	87.61	86.13	87.59	1,288,777	+1.36(+1.58%)
May 30, 2024	86.37	87.02	85.90	86.23	1,037,290	+0.21(+0.24%)
May 29, 2024	86.79	87.14	85.83	86.02	988,077	-1.43(-1.63%)
May 28, 2024	88.61	88.64	87.37	87.45	745,384	-1.16(-1.31%)
May 24, 2024	88.16	88.71	87.94	88.61	548,821	+0.88(+1.00%)
May 23, 2024	89.38	89.38	87.43	87.73	795,544	-1.33(-1.49%)
May 22, 2024	88.57	89.53	88.51	89.06	696,290	+0.26(+0.29%)
May 21, 2024	88.98	89.25	88.57	88.80	765,110	-0.20(-0.22%)
May 20, 2024	89.08	89.32	88.40	89.00	885,281	-0.15(-0.17%)
May 17, 2024	87.97	89.35	87.71	89.15	1,099,462	+1.69(+1.93%)
May 16, 2024	87.98	88.11	87.34	87.46	1,025,457	-0.70(-0.79%)
May 15, 2024	88.41	88.61	87.54	88.16	855,569	+0.08(+0.09%)
May 14, 2024	87.95	88.13	87.44	88.08	730,702	+0.22(+0.25%)
May 13, 2024	88.57	88.96	87.68	87.86	799,270	-0.67(-0.76%)
May 10, 2024	88.81	89.14	88.15	88.53	915,353	+0.06(+0.07%)
May 09, 2024	86.98	88.66	86.96	88.47	1,141,684	+1.77(+2.04%)
May 08, 2024	87.15	87.84	86.68	86.70	1,200,317	-0.77(-0.88%)
May 07, 2024	87.08	87.66	86.80	87.47	923,374	+0.59(+0.68%)
May 06, 2024	86.37	86.95	85.92	86.88	973,143	+1.31(+1.53%)
May 03, 2024	86.19	86.23	85.17	85.57	1,389,184	+0.22(+0.26%)
May 02, 2024	85.30	85.72	84.40	85.35	1,044,896	+0.60(+0.71%)
May 01, 2024	84.46	85.84	84.10	84.75	979,616	+0.18(+0.21%)
Apr 30, 2024	86.10	86.20	84.49	84.57	1,459,132	-1.81(-2.09%)
Apr 29, 2024	86.12	86.86	85.50	86.38	1,675,491	-0.11(-0.13%)
Apr 26, 2024	84.49	87.18	84.30	86.49	2,679,151	+1.61(+1.90%)
Apr 25, 2024	84.74	86.24	82.00	84.88	5,139,219	-9.11(-9.69%)
Apr 24, 2024	95.70	95.83	93.61	93.99	1,522,248	-1.27(-1.33%)
Apr 23, 2024	94.20	95.62	94.16	95.26	1,068,784	+1.51(+1.61%)
Apr 22, 2024	93.56	94.37	93.02	93.75	1,029,107	+0.47(+0.50%)
Apr 19, 2024	93.02	93.77	92.62	93.28	1,272,483	+0.72(+0.78%)
Apr 18, 2024	92.31	93.50	92.24	92.56	810,490	+0.37(+0.40%)
Apr 17, 2024	93.78	93.82	91.79	92.19	927,821	-1.03(-1.10%)
Apr 16, 2024	93.05	93.49	92.51	93.22	1,019,049	+0.18(+0.19%)
Apr 15, 2024	95.04	95.38	92.87	93.04	1,121,864	-0.90(-0.96%)
Apr 12, 2024	94.10	95.07	93.66	93.94	943,836	-0.66(-0.70%)
Apr 11, 2024	95.59	95.59	93.84	94.60	1,236,197	-1.02(-1.07%)
Apr 10, 2024	95.32	96.12	94.56	95.62	1,112,151	-0.67(-0.70%)
Apr 09, 2024	96.93	97.29	95.37	96.29	910,945	-0.67(-0.69%)
Apr 08, 2024	96.98	97.31	96.60	96.96	926,301	+0.33(+0.34%)
Apr 05, 2024	95.75	96.67	95.72	96.63	927,016	+1.15(+1.20%)
Apr 04, 2024	95.45	96.20	94.95	95.48	1,618,562	+1.14(+1.21%)
Apr 03, 2024	94.24	94.89	94.11	94.34	1,000,694	+0.23(+0.24%)
Apr 02, 2024	94.97	94.97	94.03	94.11	1,016,531	-1.20(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Textron (NY: TXT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Textron (NY: TXT )

Historical Prices

Sections

Services