Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International, Inc. Common Stock (DE) (NY:SUP)

2.000 -0.020 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.950 2.030 1.820 2.000 123,663 -0.02(-0.99%)
Apr 03, 2025 2.000 2.090 1.915 2.020 86,129 -0.16(-7.34%)
Apr 02, 2025 2.070 2.260 2.070 2.180 31,987 +0.12(+5.83%)
Apr 01, 2025 2.170 2.220 2.060 2.060 62,347 -0.07(-3.29%)
Mar 31, 2025 2.100 2.140 1.990 2.130 264,772 -0.03(-1.39%)
Mar 28, 2025 2.380 2.380 2.145 2.160 71,968 -0.24(-10.00%)
Mar 27, 2025 2.480 2.520 2.280 2.400 37,452 -0.12(-4.76%)
Mar 26, 2025 2.618 2.620 2.460 2.520 48,941 -0.10(-3.82%)
Mar 25, 2025 2.474 2.750 2.436 2.620 145,744 +0.17(+6.94%)
Mar 24, 2025 2.530 2.540 2.420 2.450 55,377 -0.04(-1.61%)
Mar 21, 2025 2.420 2.530 2.384 2.490 49,412 +0.00(+0.00%)
Mar 20, 2025 2.280 2.540 2.280 2.490 60,846 +0.13(+5.51%)
Mar 19, 2025 2.150 2.520 2.140 2.360 165,195 +0.24(+11.32%)
Mar 18, 2025 2.090 2.160 2.063 2.120 23,357 +0.02(+0.95%)
Mar 17, 2025 2.200 2.270 2.070 2.100 203,430 -0.13(-5.83%)
Mar 14, 2025 2.160 2.300 2.150 2.230 199,977 +0.09(+4.21%)
Mar 13, 2025 1.920 2.140 1.920 2.140 99,111 +0.13(+6.47%)
Mar 12, 2025 2.010 2.030 1.960 2.010 27,366 -0.01(-0.50%)
Mar 11, 2025 1.950 2.050 1.910 2.020 220,195 +0.06(+3.06%)
Mar 10, 2025 2.140 2.140 1.900 1.960 79,033 -0.16(-7.55%)
Mar 07, 2025 2.160 2.190 1.950 2.120 240,349 +0.10(+4.95%)
Mar 06, 2025 1.800 2.250 1.800 2.020 460,304 +0.35(+20.96%)
Mar 05, 2025 1.650 1.670 1.570 1.670 96,529 +0.01(+0.60%)
Mar 04, 2025 1.680 1.690 1.500 1.660 191,578 -0.04(-2.35%)
Mar 03, 2025 1.720 1.780 1.700 1.700 67,253 -0.01(-0.58%)
Feb 28, 2025 1.750 1.790 1.700 1.710 106,607 -0.08(-4.47%)
Feb 27, 2025 1.820 1.820 1.760 1.790 69,440 -0.03(-1.65%)
Feb 26, 2025 1.830 1.850 1.740 1.820 63,554 +0.03(+1.68%)
Feb 25, 2025 1.820 1.900 1.770 1.790 27,494 -0.08(-4.28%)
Feb 24, 2025 1.820 1.880 1.730 1.870 81,602 +0.03(+1.63%)
Feb 21, 2025 1.890 1.910 1.810 1.840 61,876 -0.03(-1.60%)
Feb 20, 2025 1.910 1.945 1.820 1.870 30,265 -0.04(-2.09%)
Feb 19, 2025 1.920 1.990 1.900 1.910 38,811 -0.04(-2.05%)
Feb 18, 2025 1.940 1.990 1.930 1.950 27,488 -0.01(-0.51%)
Feb 14, 2025 2.005 2.040 1.930 1.960 41,618 -0.02(-1.01%)
Feb 13, 2025 2.000 2.000 1.940 1.980 45,713 +0.02(+1.02%)
Feb 12, 2025 1.960 2.010 1.942 1.960 82,555 -0.02(-1.01%)
Feb 11, 2025 1.950 2.039 1.950 1.980 40,542 -0.02(-1.00%)
Feb 10, 2025 2.010 2.034 1.900 2.000 84,089 +0.10(+5.26%)
Feb 07, 2025 1.950 1.970 1.870 1.900 30,399 -0.05(-2.56%)
Feb 06, 2025 2.050 2.075 1.930 1.950 150,969 -0.09(-4.41%)
Feb 05, 2025 1.930 2.060 1.850 2.040 74,485 +0.09(+4.62%)
Feb 04, 2025 1.810 2.050 1.800 1.950 160,535 +0.17(+9.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.