Indicators

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

32.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.220	9.330	8.990	9.330	18,685	+0.16(+1.74%)
Apr 27, 2012	9.220	9.290	8.880	9.170	36,121	-0.05(-0.54%)
Apr 26, 2012	9.160	9.220	8.910	9.220	34,538	+0.04(+0.44%)
Apr 25, 2012	9.350	9.380	9.130	9.180	21,577	+0.00(+0.00%)
Apr 24, 2012	9.290	9.490	9.170	9.180	34,026	-0.15(-1.61%)
Apr 23, 2012	9.640	9.657	9.110	9.330	50,796	-0.37(-3.81%)
Apr 20, 2012	9.980	10.07	9.680	9.700	41,416	-0.20(-2.02%)
Apr 19, 2012	9.810	9.980	9.770	9.900	30,232	+0.20(+2.06%)
Apr 18, 2012	9.720	9.880	9.700	9.700	18,299	-0.21(-2.12%)
Apr 17, 2012	9.740	9.970	9.450	9.910	22,519	+0.27(+2.80%)
Apr 16, 2012	9.820	9.820	9.540	9.640	25,889	-0.21(-2.13%)
Apr 13, 2012	9.790	9.880	9.600	9.850	10,374	+0.06(+0.61%)
Apr 12, 2012	9.550	9.800	8.710	9.790	33,632	+0.27(+2.84%)
Apr 11, 2012	9.670	9.980	9.450	9.520	29,321	-0.02(-0.21%)
Apr 10, 2012	9.720	9.820	9.380	9.540	25,574	-0.20(-2.05%)
Apr 09, 2012	10.02	10.09	9.441	9.740	28,215	-0.42(-4.13%)
Apr 05, 2012	9.900	10.50	9.900	10.16	25,772	+0.26(+2.63%)
Apr 04, 2012	9.980	9.980	9.790	9.900	12,703	-0.08(-0.80%)
Apr 03, 2012	9.970	10.10	9.870	9.980	31,851	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.