Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

32.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.100 4.150 4.000 4.110 55,800 -0.04(-0.96%)
Apr 28, 2005 4.300 4.300 4.100 4.150 35,200 -0.24(-5.47%)
Apr 27, 2005 4.450 4.500 4.210 4.390 49,200 -0.11(-2.44%)
Apr 26, 2005 4.520 4.700 4.500 4.500 18,800 -0.22(-4.66%)
Apr 25, 2005 4.180 4.800 4.110 4.720 49,900 +0.54(+12.92%)
Apr 22, 2005 4.350 4.350 4.170 4.180 34,000 -0.22(-5.00%)
Apr 21, 2005 4.450 4.550 4.390 4.400 52,000 -0.07(-1.57%)
Apr 20, 2005 4.700 4.700 4.350 4.470 79,200 -0.23(-4.89%)
Apr 19, 2005 4.380 4.800 4.380 4.700 58,800 +0.22(+4.91%)
Apr 18, 2005 3.940 4.500 3.760 4.480 74,900 +0.38(+9.27%)
Apr 15, 2005 4.050 4.150 3.700 4.100 144,900 +0.02(+0.49%)
Apr 14, 2005 4.450 4.450 3.960 4.080 118,100 -0.42(-9.33%)
Apr 13, 2005 4.630 4.630 4.450 4.500 51,400 -0.11(-2.39%)
Apr 12, 2005 4.660 4.660 4.410 4.610 56,200 -0.06(-1.28%)
Apr 11, 2005 4.540 4.690 4.530 4.670 39,100 +0.04(+0.86%)
Apr 08, 2005 4.680 4.760 4.560 4.630 51,900 -0.05(-1.07%)
Apr 07, 2005 4.580 4.700 4.580 4.680 29,000 +0.10(+2.18%)
Apr 06, 2005 4.570 4.700 4.480 4.580 57,800 -0.01(-0.22%)
Apr 05, 2005 4.520 4.800 4.500 4.590 72,000 +0.08(+1.73%)
Apr 04, 2005 4.500 4.640 4.420 4.512 36,400 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.